依依零股資訊：00702 國泰標普低波高息

依依零股資訊：00702 國泰標普低波高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,075	65	23.95	0	0		3,075	23.97	()
2026/05/20	828	77	23.91	0	0		828	23.94	()
2026/05/19	816	64	23.84	0	0		816	23.84	()
2026/05/18	1,747	69	23.57	5	1	23.70	1,752	23.62	+0.08(+0.34%)
2026/05/15	1,100	80	23.68	0	0		1,100	23.76	()
2026/05/14	626	60	23.75	0	0		626	23.77	()
2026/05/13	1,577	57	23.83	0	0		1,577	23.80	()
2026/05/12	1,402	60	23.65	0	0		1,402	23.73	()
2026/05/11	2,167	75	23.78	0	0		2,167	23.78	()
2026/05/08	1,275	71	23.71	0	0		1,275	23.83	()
2026/05/07	994	68	23.85	0	0		994	23.88	()
2026/05/06	637	54	23.85	70	2	23.85	707	23.85	+0.00(+0.00%)
2026/05/05	1,291	75	23.85	39	1	23.88	1,330	23.83	+0.05(+0.21%)
2026/05/04	3,705	91	23.84	0	0		3,705	23.90	()
2026/04/30	1,017	59	23.63	0	0		1,017	23.68	()
2026/04/29	2,382	63	23.70	0	0		2,382	23.68	()
2026/04/28	2,217	81	23.48	5	1	23.55	2,222	23.62	-0.07(-0.30%)
2026/04/27	1,561	82	23.44	0	0		1,561	23.58	()
2026/04/24	2,187	60	23.64	0	0		2,187	23.69	()
2026/04/23	1,694	68	23.37	0	0		1,694	23.55	()
2026/04/22	1,577	72	23.65	319	2	23.67	1,896	23.67	+0.00(+0.00%)
2026/04/21	498	60	23.80	0	0		498	23.75	()
2026/04/20	2,055	106	23.85	0	0		2,055	23.87	()
2026/04/17	1,992	73	23.67	2	1	23.70	1,994	23.70	+0.00(+0.00%)
2026/04/16	1,392	85	23.63	241	3	23.62	1,633	23.62	+0.00(+0.00%)
2026/04/15	2,470	101	23.64	0	0		2,470	23.74	()
2026/04/14	2,739	38	23.76	37	1	23.70	2,776	23.77	-0.07(-0.29%)
2026/04/13	1,460	99	23.80	336	1	23.83	1,796	23.83	+0.00(+0.00%)
2026/04/10	1,202	86	23.84	0	0		1,202	23.87	()
2026/04/09	1,764	83	23.80	0	0		1,764	23.84	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。