依依零股資訊：00702 國泰標普低波高息

依依零股資訊：00702 國泰標普低波高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,330	71	23.67	0	0		2,330	23.89	()
2026/10/13	872	56	23.60	0	0		872	23.63	()
2026/10/12	2,316	66	23.44	0	0		2,316	23.51	()
2026/10/08	2,093	75	23.18	0	0		2,093	23.20	()
2026/10/07	856	59	23.10	0	0		856	23.31	()
2026/10/06	1,387	71	23.09	0	0		1,387	23.08	()
2026/10/05	1,906	80	23.06	0	0		1,906	23.12	()
2026/10/02	1,102	63	23.13	300	4	23.19	1,402	23.15	+0.04(+0.17%)
2026/10/01	6,458	93	23.19	100	1	23.22	6,558	23.17	+0.05(+0.22%)
2026/09/30	1,713	75	23.41	194	4	23.38	1,907	23.38	+0.00(+0.00%)
2026/09/29	2,867	90	23.45	5	1	23.44	2,872	23.43	+0.01(+0.04%)
2026/09/24	1,943	83	23.59	0	0		1,943	23.56	()
2026/09/23	3,466	88	23.67	0	0		3,466	23.62	()
2026/09/22	4,045	95	23.88	0	0		4,045	23.90	()
2026/09/21	3,210	76	24.05	21	4	24.00	3,231	23.98	+0.02(+0.08%)
2026/09/18	1,821	72	24.18	34	1	24.19	1,855	24.18	+0.01(+0.04%)
2026/09/17	1,021	69	24.25	5	1	24.27	1,026	24.25	+0.02(+0.08%)
2026/09/16	1,010	57	24.38	0	0		1,010	24.41	()
2026/09/15	822	57	24.33	0	0		822	24.40	()
2026/09/14	2,248	75	24.37	0	0		2,248	24.30	()
2026/09/11	746	61	24.37	0	0		746	24.28	()
2026/09/10	2,345	76	24.45	12	1	24.37	2,357	24.35	+0.02(+0.08%)
2026/09/09	2,805	78	24.47	15	1	24.61	2,820	24.60	+0.01(+0.04%)
2026/09/08	1,606	83	24.75	0	0		1,606	24.75	()
2026/09/07	2,089	75	24.73	0	0		2,089	24.80	()
2026/09/04	1,193	65	24.91	0	0		1,193	24.97	()
2026/09/03	1,013	83	24.84	0	0		1,013	24.92	()
2026/09/02	1,024	68	24.75	0	0		1,024	24.90	()
2026/09/01	1,744	105	24.83	331	4	24.85	2,075	24.92	-0.07(-0.28%)
2026/08/31	1,944	76	25.04	0	0		1,944	25.06	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。