依依零股資訊：00702 國泰標普低波高息

依依零股資訊：00702 國泰標普低波高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,769	66	23.60	0	0		2,769	23.75	()
2026/04/01	1,204	57	23.73	0	0		1,204	23.75	()
2026/03/31	770	61	23.69	0	0		770	23.72	()
2026/03/30	1,740	73	23.50	0	0		1,740	23.57	()
2026/03/27	53	50	23.62	0	0		53	23.59	()
2026/03/26	1,123	59	23.52	0	0		1,123	23.60	()
2026/03/25	938	52	23.52	0	0		938	23.60	()
2026/03/24	1,669	58	23.60	0	0		1,669	23.50	()
2026/03/23	2,855	72	23.59	318	3	23.54	3,173	23.44	+0.10(+0.43%)
2026/03/20	2,376	103	23.70	222	1	23.70	2,598	23.64	+0.06(+0.25%)
2026/03/19	2,627	80	23.70	0	0		2,627	23.74	()
2026/03/18	2,296	74	24.00	0	0		2,296	23.98	()
2026/03/17	633	61	24.01	0	0		633	23.99	()
2026/03/16	1,086	60	23.97	22	1	24.03	1,108	24.02	+0.01(+0.04%)
2026/03/13	1,391	63	24.00	0	0		1,391	23.91	()
2026/03/12	1,833	73	23.86	0	0		1,833	23.89	()
2026/03/11	3,140	83	24.26	333	5	24.20	3,473	24.29	-0.09(-0.37%)
2026/03/10	1,523	66	24.40	0	0		1,523	24.45	()
2026/03/09	924	71	24.52	0	0		924	24.50	()
2026/03/06	1,895	71	24.51	0	0		1,895	24.57	()
2026/03/05	1,571	73	24.63	0	0		1,571	24.65	()
2026/03/04	2,999	83	24.51	0	0		2,999	24.61	()
2026/03/03	1,736	71	24.60	0	0		1,736	24.68	()
2026/03/02	3,251	79	24.46	0	0		3,251	24.52	()
2026/02/26	1,963	73	24.39	0	0		1,963	24.44	()
2026/02/25	1,936	76	24.50	521	4	24.50	2,457	24.55	-0.05(-0.20%)
2026/02/24	1,928	83	24.53	100	1	24.53	2,028	24.54	-0.01(-0.04%)
2026/02/23	2,279	99	24.54	0	0		2,279	24.52	()
2026/02/11	3,543	78	24.42	228	2	24.42	3,771	24.42	+0.00(+0.00%)
2026/02/10	1,741	72	24.32	27	1	24.36	1,768	24.36	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。