依依零股資訊：00702 國泰標普低波高息

依依零股資訊：00702 國泰標普低波高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,651	73	25.12	0	0		2,651	25.27	()
2026/07/07	2,775	71	24.90	0	0		2,775	25.10	()
2026/07/06	2,142	79	25.12	0	0		2,142	25.10	()
2026/07/03	5,706	103	25.10	0	0		5,706	25.08	()
2026/07/02	1,814	65	24.72	206	2	24.85	2,020	24.85	+0.00(+0.00%)
2026/07/01	2,600	71	24.85	0	0		2,600	24.85	()
2026/06/30	2,966	79	25.00	0	0		2,966	24.96	()
2026/06/29	2,079	40	24.84	137	2	24.85	2,216	24.85	+0.00(+0.00%)
2026/06/26	4,606	78	24.39	100	1	24.50	4,706	24.49	+0.01(+0.04%)
2026/06/25	2,001	64	24.39	0	0		2,001	24.43	()
2026/06/24	983	57	24.15	0	0		983	24.22	()
2026/06/23	2,298	79	24.11	0	0		2,298	24.15	()
2026/06/22	2,268	80	24.14	0	0		2,268	24.25	()
2026/06/18	2,875	82	24.24	0	0		2,875	24.24	()
2026/06/17	1,090	67	24.54	50	1	24.54	1,140	24.54	+0.00(+0.00%)
2026/06/16	1,929	104	24.40	119	1	24.45	2,048	24.53	-0.08(-0.33%)
2026/06/15	2,196	82	24.60	50	1	24.60	2,246	24.70	-0.10(-0.40%)
2026/06/12	2,006	93	24.53	0	0		2,006	24.51	()
2026/06/11	2,572	68	24.30	100	1	24.35	2,672	24.40	-0.05(-0.20%)
2026/06/10	2,668	69	24.07	4	1	23.95	2,672	24.09	-0.14(-0.58%)
2026/06/09	985	61	23.94	0	0		985	23.94	()
2026/06/08	1,371	70	23.88	0	0		1,371	23.90	()
2026/06/05	597	62	23.70	0	0		597	23.72	()
2026/06/04	312	57	23.64	0	0		312	23.65	()
2026/06/03	1,086	66	23.63	0	0		1,086	23.67	()
2026/06/02	1,668	68	23.68	0	0		1,668	23.66	()
2026/06/01	1,994	75	23.70	0	0		1,994	23.83	()
2026/05/29	1,824	79	24.00	0	0		1,824	24.03	()
2026/05/28	2,075	79	24.00	61	2	24.11	2,136	24.07	+0.04(+0.17%)
2026/05/27	4,054	93	24.07	0	0		4,054	24.07	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。