依依零股資訊:00702 國泰標普低波高息 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,650 | 96 | 22.84 | 0 | 0 | 1,650 | 22.79 | () | |||
2024/05/02 | 898 | 91 | 22.59 | 0 | 0 | 898 | 22.75 | () | |||
2024/04/30 | 1,533 | 89 | 22.84 | 0 | 0 | 1,533 | 22.90 | () | |||
2024/04/29 | 887 | 75 | 22.73 | 0 | 0 | 887 | 22.84 | () | |||
2024/04/26 | 986 | 66 | 22.88 | 27 | 1 | 22.95 | 1,013 | 22.92 | +0.03(+0.13%) | ||
2024/04/25 | 1,401 | 101 | 22.88 | 5 | 1 | 22.94 | 1,406 | 22.89 | +0.05(+0.22%) | ||
2024/04/24 | 1,361 | 68 | 22.59 | 0 | 0 | 1,361 | 22.86 | () | |||
2024/04/23 | 956 | 61 | 22.65 | 0 | 0 | 956 | 22.81 | () | |||
2024/04/22 | 1,599 | 93 | 22.63 | 118 | 3 | 22.58 | 1,717 | 22.66 | -0.08(-0.35%) | ||
2024/04/19 | 652 | 71 | 22.18 | 0 | 0 | 652 | 22.22 | () | |||
2024/04/18 | 80 | 5 | 22.35 | 10 | 1 | 22.20 | 90 | 22.15 | +0.05(+0.23%) | ||
2024/04/17 | 27 | 4 | 22.13 | 0 | 0 | 27 | 22.10 | () | |||
2024/04/16 | 715 | 73 | 22.11 | 0 | 0 | 715 | 22.26 | () | |||
2024/04/15 | 859 | 86 | 22.37 | 0 | 0 | 859 | 22.31 | () | |||
2024/04/12 | 1,093 | 85 | 22.53 | 0 | 0 | 1,093 | 22.56 | () | |||
2024/04/11 | 1,319 | 102 | 22.45 | 0 | 0 | 1,319 | 22.57 | () | |||
2024/04/10 | 1,681 | 95 | 22.60 | 0 | 0 | 1,681 | 22.78 | () | |||
2024/04/09 | 503 | 62 | 22.64 | 0 | 0 | 503 | 22.74 | () | |||
2024/04/08 | 606 | 63 | 22.79 | 0 | 0 | 606 | 22.74 | () | |||
2024/04/03 | 1,293 | 73 | 22.79 | 0 | 0 | 1,293 | 22.87 | () | |||
2024/04/02 | 1,161 | 71 | 22.75 | 0 | 0 | 1,161 | 22.89 | () | |||
2024/04/01 | 1,710 | 83 | 22.75 | 564 | 3 | 22.74 | 2,274 | 22.87 | -0.13(-0.57%) | ||
2024/03/29 | 1,331 | 69 | 22.80 | 134 | 2 | 22.80 | 1,465 | 22.80 | +0.00(+0.00%) | ||
2024/03/28 | 1,534 | 78 | 22.65 | 0 | 0 | 1,534 | 22.71 | () | |||
2024/03/27 | 1,035 | 76 | 22.03 | 0 | 0 | 1,035 | 22.38 | () | |||
2024/03/26 | 585 | 60 | 22.24 | 2 | 1 | 22.44 | 587 | 22.44 | +0.00(+0.00%) | ||
2024/03/25 | 1,701 | 72 | 22.31 | 112 | 2 | 22.42 | 1,813 | 22.42 | +0.00(+0.00%) | ||
2024/03/22 | 599 | 9 | 22.54 | 0 | 0 | 599 | 22.64 | () | |||
2024/03/21 | 1,422 | 88 | 22.54 | 47 | 2 | 22.49 | 1,469 | 22.49 | +0.00(+0.00%) | ||
2024/03/20 | 1,249 | 73 | 22.20 | 675 | 2 | 22.22 | 1,924 | 22.36 | -0.14(-0.63%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00702 國泰標普低波高息
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言