依依零股資訊:00702 國泰標普低波高息 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 4,084 | 74 | 25.63 | 480 | 3 | 25.90 | 4,564 | 25.71 | +0.19(+0.74%) | ||
2025/03/31 | 677 | 61 | 25.32 | 0 | 0 | 677 | 25.37 | () | |||
2025/03/28 | 1,620 | 68 | 25.44 | 0 | 0 | 1,620 | 25.43 | () | |||
2025/03/27 | 659 | 56 | 25.31 | 0 | 0 | 659 | 25.40 | () | |||
2025/03/26 | 877 | 67 | 25.40 | 0 | 0 | 877 | 25.20 | () | |||
2025/03/25 | 785 | 54 | 25.41 | 0 | 0 | 785 | 25.44 | () | |||
2025/03/24 | 1,178 | 78 | 25.40 | 127 | 2 | 25.39 | 1,305 | 25.39 | +0.00(+0.00%) | ||
2025/03/21 | 937 | 65 | 25.38 | 0 | 0 | 937 | 25.43 | () | |||
2025/03/20 | 953 | 66 | 25.38 | 0 | 0 | 953 | 25.49 | () | |||
2025/03/19 | 817 | 62 | 25.39 | 13 | 1 | 25.40 | 830 | 25.48 | -0.08(-0.31%) | ||
2025/03/18 | 399 | 56 | 25.34 | 0 | 0 | 399 | 25.45 | () | |||
2025/03/17 | 1,340 | 73 | 25.00 | 0 | 0 | 1,340 | 25.19 | () | |||
2025/03/14 | 509 | 59 | 24.96 | 0 | 0 | 509 | 24.96 | () | |||
2025/03/13 | 1,265 | 74 | 25.05 | 0 | 0 | 1,265 | 24.96 | () | |||
2025/03/12 | 1,858 | 78 | 25.25 | 0 | 0 | 1,858 | 25.23 | () | |||
2025/03/11 | 775 | 63 | 25.56 | 0 | 0 | 775 | 25.59 | () | |||
2025/03/10 | 2,133 | 69 | 25.60 | 0 | 0 | 2,133 | 25.60 | () | |||
2025/03/07 | 1,181 | 68 | 25.26 | 0 | 0 | 1,181 | 25.33 | () | |||
2025/03/06 | 236 | 52 | 25.38 | 0 | 0 | 236 | 25.38 | () | |||
2025/03/05 | 1,816 | 82 | 25.31 | 33 | 1 | 25.44 | 1,849 | 25.40 | +0.04(+0.16%) | ||
2025/03/04 | 2,979 | 71 | 25.70 | 0 | 0 | 2,979 | 25.69 | () | |||
2025/03/03 | 1,678 | 68 | 25.60 | 0 | 0 | 1,678 | 25.61 | () | |||
2025/02/27 | 1,501 | 68 | 25.47 | 0 | 0 | 1,501 | 25.47 | () | |||
2025/02/26 | 1,428 | 78 | 25.60 | 900 | 4 | 25.75 | 2,328 | 25.59 | +0.16(+0.63%) | ||
2025/02/25 | 975 | 60 | 25.40 | 0 | 0 | 975 | 25.44 | () | |||
2025/02/24 | 1,877 | 87 | 25.26 | 100 | 2 | 25.30 | 1,977 | 25.40 | -0.10(-0.39%) | ||
2025/02/21 | 609 | 58 | 25.18 | 0 | 0 | 609 | 25.24 | () | |||
2025/02/20 | 1,097 | 61 | 25.09 | 0 | 0 | 1,097 | 25.11 | () | |||
2025/02/19 | 1,011 | 60 | 24.99 | 100 | 1 | 25.00 | 1,111 | 25.00 | +0.00(+0.00%) | ||
2025/02/18 | 513 | 61 | 24.90 | 280 | 2 | 24.90 | 793 | 24.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:00702 國泰標普低波高息
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言