依依零股資訊:00702 國泰標普低波高息 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 1,340 | 103 | 24.68 | 0 | 0 | 1,340 | 24.80 | () | |||
2024/12/19 | 1,800 | 91 | 24.77 | 0 | 0 | 1,800 | 24.78 | () | |||
2024/12/18 | 1,173 | 67 | 25.32 | 0 | 0 | 1,173 | 25.35 | () | |||
2024/12/17 | 2,406 | 88 | 25.25 | 0 | 0 | 2,406 | 25.34 | () | |||
2024/12/16 | 2,981 | 78 | 25.85 | 0 | 0 | 2,981 | 25.60 | () | |||
2024/12/13 | 802 | 64 | 25.66 | 103 | 1 | 25.65 | 905 | 25.60 | +0.05(+0.20%) | ||
2024/12/12 | 1,527 | 72 | 25.63 | 0 | 0 | 1,527 | 25.60 | () | |||
2024/12/11 | 1,326 | 71 | 25.76 | 0 | 0 | 1,326 | 25.75 | () | |||
2024/12/10 | 1,047 | 71 | 25.96 | 16 | 2 | 25.98 | 1,063 | 25.91 | +0.07(+0.27%) | ||
2024/12/09 | 1,957 | 80 | 26.09 | 0 | 0 | 1,957 | 26.04 | () | |||
2024/12/06 | 1,363 | 68 | 26.15 | 0 | 0 | 1,363 | 26.09 | () | |||
2024/12/05 | 1,377 | 78 | 26.05 | 0 | 0 | 1,377 | 26.09 | () | |||
2024/12/04 | 2,143 | 76 | 26.26 | 114 | 1 | 26.38 | 2,257 | 26.29 | +0.09(+0.34%) | ||
2024/12/03 | 1,151 | 81 | 26.61 | 60 | 1 | 26.65 | 1,211 | 26.56 | +0.09(+0.34%) | ||
2024/12/02 | 1,806 | 74 | 26.63 | 0 | 0 | 1,806 | 26.65 | () | |||
2024/11/29 | 1,038 | 92 | 26.70 | 0 | 0 | 1,038 | 26.62 | () | |||
2024/11/28 | 819 | 69 | 26.51 | 30 | 1 | 26.53 | 849 | 26.59 | -0.06(-0.23%) | ||
2024/11/27 | 805 | 51 | 26.54 | 0 | 0 | 805 | 26.48 | () | |||
2024/11/26 | 1,433 | 69 | 26.38 | 0 | 0 | 1,433 | 26.40 | () | |||
2024/11/25 | 805 | 93 | 26.21 | 112 | 1 | 26.38 | 917 | 26.38 | +0.00(+0.00%) | ||
2024/11/22 | 2,067 | 73 | 26.21 | 6 | 1 | 26.20 | 2,073 | 26.23 | -0.03(-0.11%) | ||
2024/11/21 | 742 | 101 | 25.66 | 2 | 1 | 25.87 | 744 | 25.88 | -0.01(-0.04%) | ||
2024/11/20 | 1,105 | 103 | 25.62 | 0 | 0 | 1,105 | 25.80 | () | |||
2024/11/19 | 901 | 84 | 25.80 | 0 | 0 | 901 | 25.82 | () | |||
2024/11/18 | 1,011 | 65 | 25.64 | 187 | 7 | 25.60 | 1,198 | 25.72 | -0.12(-0.47%) | ||
2024/11/15 | 856 | 96 | 25.71 | 0 | 0 | 856 | 25.80 | () | |||
2024/11/14 | 196 | 44 | 25.78 | 0 | 0 | 196 | 25.79 | () | |||
2024/11/13 | 2,138 | 83 | 25.82 | 0 | 0 | 2,138 | 25.82 | () | |||
2024/11/12 | 1,636 | 97 | 25.82 | 0 | 0 | 1,636 | 25.82 | () | |||
2024/11/11 | 944 | 67 | 25.56 | 2 | 1 | 25.70 | 946 | 25.65 | +0.05(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:00702 國泰標普低波高息
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言