依依零股資訊：00702 國泰標普低波高息

依依零股資訊：00702 國泰標普低波高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	9,313	145	21.60	100	1	21.60	9,413	21.49	+0.11(+0.51%)
2025/06/25	3,111	81	22.50	0	0		3,111	21.92	()
2025/06/24	2,264	75	21.92	55	1	21.90	2,319	21.87	+0.03(+0.14%)
2025/06/23	2,200	82	21.83	0	0		2,200	21.70	()
2025/06/20	1,433	72	21.76	114	2	21.68	1,547	21.68	+0.00(+0.00%)
2025/06/19	2,429	82	21.74	0	0		2,429	21.73	()
2025/06/18	3,130	78	21.84	0	0		3,130	21.80	()
2025/06/17	3,322	82	21.87	0	0		3,322	21.85	()
2025/06/16	3,531	88	21.98	0	0		3,531	21.90	()
2025/06/13	1,554	69	22.10	0	0		1,554	22.16	()
2025/06/12	1,775	63	22.18	0	0		1,775	22.18	()
2025/06/11	2,477	65	22.28	0	0		2,477	22.29	()
2025/06/10	3,402	95	22.14	0	0		3,402	22.18	()
2025/06/09	1,731	72	22.18	753	6	22.10	2,484	22.15	-0.05(-0.23%)
2025/06/06	1,835	67	22.05	200	2	22.00	2,035	22.05	-0.05(-0.23%)
2025/06/05	1,504	70	22.10	0	0		1,504	22.05	()
2025/06/04	1,043	148	22.25	0	0		1,043	22.23	()
2025/06/03	516	32	22.21	0	0		516	22.22	()
2025/06/02	2,114	82	22.21	25	1	22.17	2,139	22.20	-0.03(-0.14%)
2025/05/29	1,921	78	22.20	410	3	22.30	2,331	22.21	+0.09(+0.41%)
2025/05/28	1,033	65	22.22	0	0		1,033	22.20	()
2025/05/27	3,130	89	21.95	306	3	21.90	3,436	21.90	+0.00(+0.00%)
2025/05/26	2,899	89	21.97	0	0		2,899	21.90	()
2025/05/23	5,699	126	22.03	0	0		5,699	22.00	()
2025/05/22	3,322	111	22.15	0	0		3,322	22.14	()
2025/05/21	1,717	77	22.59	0	0		1,717	22.52	()
2025/05/20	409	60	22.56	0	0		409	22.55	()
2025/05/19	3,662	105	22.46	0	0		3,662	22.49	()
2025/05/16	2,794	93	22.34	0	0		2,794	22.32	()
2025/05/15	14,599	186	22.11	50	1	22.15	14,649	22.10	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。