依依零股資訊：00701 國泰股利精選30

依依零股資訊：00701 國泰股利精選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,149	370	39.20	57	3	39.54	20,206	39.54	+0.00(+0.00%)
2026/07/07	19,472	417	39.10	230	5	39.07	19,702	39.07	+0.00(+0.00%)
2026/07/06	16,583	332	39.30	250	7	39.33	16,833	39.33	+0.00(+0.00%)
2026/07/03	14,201	225	39.03	105	3	39.02	14,306	39.01	+0.01(+0.03%)
2026/07/02	26,613	529	38.75	87	2	38.65	26,700	38.60	+0.05(+0.13%)
2026/07/01	20,897	418	39.07	369	6	39.05	21,266	38.97	+0.08(+0.21%)
2026/06/30	19,061	339	39.30	1	1	39.25	19,062	39.22	+0.03(+0.08%)
2026/06/29	24,030	460	39.20	452	10	39.14	24,482	39.14	+0.00(+0.00%)
2026/06/26	35,979	527	39.40	904	14	39.20	36,883	39.21	-0.01(-0.03%)
2026/06/25	20,315	382	40.49	630	10	40.49	20,945	40.42	+0.07(+0.17%)
2026/06/24	28,664	417	40.08	92	5	40.10	28,756	39.99	+0.11(+0.28%)
2026/06/23	31,523	531	40.20	609	8	40.20	32,132	40.15	+0.05(+0.12%)
2026/06/22	28,957	458	39.96	835	16	39.90	29,792	39.90	+0.00(+0.00%)
2026/06/18	30,909	472	39.45	440	11	39.40	31,349	39.38	+0.02(+0.05%)
2026/06/17	21,110	378	38.76	960	13	38.75	22,070	38.72	+0.03(+0.08%)
2026/06/16	29,349	456	38.20	359	9	38.20	29,708	38.20	+0.00(+0.00%)
2026/06/15	30,494	400	37.70	3,041	18	37.62	33,535	37.62	+0.00(+0.00%)
2026/06/12	20,425	400	36.66	134	10	36.71	20,559	36.71	+0.00(+0.00%)
2026/06/11	25,625	423	36.35	785	15	36.29	26,410	36.29	+0.00(+0.00%)
2026/06/10	28,169	401	36.02	566	7	36.15	28,735	36.02	+0.13(+0.36%)
2026/06/09	32,015	511	36.65	651	8	36.73	32,666	36.73	+0.00(+0.00%)
2026/06/08	40,838	601	34.95	3,868	21	34.60	44,706	34.87	-0.27(-0.77%)
2026/06/05	35,650	408	36.04	782	5	35.90	36,432	35.98	-0.08(-0.22%)
2026/06/04	19,575	360	35.77	2,122	8	35.83	21,697	35.78	+0.05(+0.14%)
2026/06/03	32,974	438	35.73	100	1	35.68	33,074	35.71	-0.03(-0.08%)
2026/06/02	30,191	435	34.85	100	2	35.04	30,291	35.05	-0.01(-0.03%)
2026/06/01	29,689	339	34.77	700	5	34.50	30,389	34.72	-0.22(-0.63%)
2026/05/29	30,085	337	34.09	700	6	34.10	30,785	34.08	+0.02(+0.06%)
2026/05/28	26,154	374	33.60	1,014	12	33.53	27,168	33.53	+0.00(+0.00%)
2026/05/27	36,055	513	33.86	1,990	10	33.90	38,045	33.89	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。