依依零股資訊：00701 國泰股利精選30

依依零股資訊：00701 國泰股利精選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,716	337	28.08	0	0		9,716	28.08	()
2025/04/01	9,901	469	28.13	174	4	28.10	10,075	28.00	+0.10(+0.36%)
2025/03/31	34,295	567	27.95	150	5	28.00	34,445	27.95	+0.05(+0.18%)
2025/03/28	16,977	313	28.32	50	2	28.40	17,027	28.28	+0.12(+0.42%)
2025/03/27	12,063	388	28.38	10	2	28.35	12,073	28.40	-0.05(-0.18%)
2025/03/26	9,599	238	28.39	933	7	28.31	10,532	28.38	-0.07(-0.25%)
2025/03/25	13,996	275	28.51	470	6	28.31	14,466	28.31	+0.00(+0.00%)
2025/03/24	20,759	499	28.58	752	13	28.49	21,511	28.49	+0.00(+0.00%)
2025/03/21	6,718	184	28.26	794	11	28.27	7,512	28.26	+0.01(+0.04%)
2025/03/20	7,547	607	28.25	300	3	28.26	7,847	28.26	+0.00(+0.00%)
2025/03/19	9,219	244	28.23	124	4	28.23	9,343	28.21	+0.02(+0.07%)
2025/03/18	12,207	314	28.20	178	7	28.20	12,385	28.19	+0.01(+0.04%)
2025/03/17	12,304	250	28.15	160	4	28.14	12,464	28.14	+0.00(+0.00%)
2025/03/14	12,845	283	28.11	700	8	28.25	13,545	28.12	+0.13(+0.46%)
2025/03/13	7,645	231	28.01	201	6	28.00	7,846	28.00	+0.00(+0.00%)
2025/03/12	9,625	263	27.99	346	7	27.96	9,971	27.96	+0.00(+0.00%)
2025/03/11	19,717	444	28.15	660	7	28.05	20,377	27.95	+0.10(+0.36%)
2025/03/10	20,429	334	28.07	411	7	28.09	20,840	28.09	+0.00(+0.00%)
2025/03/07	12,565	322	28.05	1,258	14	28.01	13,823	28.01	+0.00(+0.00%)
2025/03/06	11,678	752	28.17	656	8	28.16	12,334	28.16	+0.00(+0.00%)
2025/03/05	12,446	495	28.10	16	4	28.12	12,462	28.07	+0.05(+0.18%)
2025/03/04	18,263	253	28.15	1,500	19	28.02	19,763	28.08	-0.06(-0.21%)
2025/03/03	22,459	402	28.24	489	7	28.27	22,948	28.27	+0.00(+0.00%)
2025/02/27	8,632	242	28.12	406	5	28.12	9,038	28.07	+0.05(+0.18%)
2025/02/26	14,492	569	28.22	360	7	28.22	14,852	28.12	+0.10(+0.36%)
2025/02/25	14,692	388	27.95	101	4	27.95	14,793	27.94	+0.01(+0.04%)
2025/02/24	11,491	238	27.96	114	3	27.97	11,605	27.87	+0.10(+0.36%)
2025/02/21	9,740	331	27.90	1,270	15	27.92	11,010	27.92	+0.00(+0.00%)
2025/02/20	14,000	311	27.82	100	3	27.90	14,100	27.79	+0.11(+0.40%)
2025/02/19	17,068	307	27.76	415	5	27.74	17,483	27.67	+0.07(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。