依依零股資訊：00701 國泰股利精選30

依依零股資訊：00701 國泰股利精選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	15,564	314	28.13	1	1	28.12	15,565	28.10	+0.02(+0.07%)
2025/06/25	11,935	196	28.01	1,052	11	28.00	12,987	28.00	+0.00(+0.00%)
2025/06/24	8,249	177	27.88	164	8	27.95	8,413	27.90	+0.05(+0.18%)
2025/06/23	11,961	214	27.78	690	7	27.69	12,651	27.64	+0.05(+0.18%)
2025/06/20	10,666	212	28.00	60	2	27.90	10,726	27.85	+0.05(+0.18%)
2025/06/19	7,865	164	28.05	160	2	28.00	8,025	28.00	+0.00(+0.00%)
2025/06/18	10,163	211	28.08	404	3	28.03	10,567	28.09	-0.06(-0.21%)
2025/06/17	11,191	363	28.05	124	3	28.05	11,315	28.01	+0.04(+0.14%)
2025/06/16	19,957	284	28.04	1,339	12	28.03	21,296	28.05	-0.02(-0.07%)
2025/06/13	10,757	237	27.91	610	11	27.90	11,367	27.90	+0.00(+0.00%)
2025/06/12	5,604	192	27.82	903	9	27.83	6,507	27.81	+0.02(+0.07%)
2025/06/11	7,446	266	27.85	100	2	27.83	7,546	27.73	+0.10(+0.36%)
2025/06/10	10,010	398	27.84	948	4	27.82	10,958	27.76	+0.06(+0.22%)
2025/06/09	16,579	492	27.63	660	6	27.63	17,239	27.65	-0.02(-0.07%)
2025/06/06	7,139	340	27.55	316	2	27.45	7,455	27.53	-0.08(-0.29%)
2025/06/05	10,303	437	27.49	178	5	27.42	10,481	27.37	+0.05(+0.18%)
2025/06/04	11,988	429	27.46	700	7	27.32	12,688	27.39	-0.07(-0.26%)
2025/06/03	10,450	406	27.38	603	9	27.38	11,053	27.37	+0.01(+0.04%)
2025/06/02	13,446	425	27.32	420	9	27.38	13,866	27.28	+0.10(+0.37%)
2025/05/29	13,762	298	27.70	49	1	27.60	13,811	27.48	+0.12(+0.44%)
2025/05/28	11,291	356	27.60	0	0		11,291	27.63	()
2025/05/27	7,097	393	27.84	2,400	6	27.75	9,497	27.67	+0.08(+0.29%)
2025/05/26	11,120	362	27.92	86	4	27.89	11,206	27.87	+0.02(+0.07%)
2025/05/23	8,148	352	27.98	801	7	28.05	8,949	27.92	+0.13(+0.47%)
2025/05/22	11,155	252	28.00	64	2	27.99	11,219	27.92	+0.07(+0.25%)
2025/05/21	14,457	424	28.04	1,243	15	28.10	15,700	28.10	+0.00(+0.00%)
2025/05/20	13,698	402	28.00	322	3	27.88	14,020	27.95	-0.07(-0.25%)
2025/05/19	13,465	570	27.84	360	5	27.81	13,825	27.87	-0.06(-0.22%)
2025/05/16	10,647	353	27.84	510	8	27.80	11,157	27.85	-0.05(-0.18%)
2025/05/15	11,974	441	27.70	164	3	27.75	12,138	27.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。