依依零股資訊：00701 國泰股利精選30

依依零股資訊：00701 國泰股利精選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,745	237	32.23	655	8	32.16	17,400	32.18	-0.02(-0.06%)
2026/05/20	15,983	366	31.96	395	7	31.93	16,378	31.93	+0.00(+0.00%)
2026/05/19	24,294	414	32.22	1,006	6	31.96	25,300	32.14	-0.18(-0.56%)
2026/05/18	24,558	386	31.70	525	4	31.80	25,083	31.62	+0.18(+0.57%)
2026/05/15	26,174	374	31.80	206	8	31.80	26,380	31.85	-0.05(-0.16%)
2026/05/14	32,208	399	31.84	90	3	31.85	32,298	31.84	+0.01(+0.03%)
2026/05/13	20,111	342	31.56	526	8	31.49	20,637	31.49	+0.00(+0.00%)
2026/05/12	20,478	409	31.53	157	2	31.53	20,635	31.45	+0.08(+0.25%)
2026/05/11	24,625	443	31.67	1,421	9	31.61	26,046	31.61	+0.00(+0.00%)
2026/05/08	27,692	350	31.66	675	10	31.65	28,367	31.61	+0.04(+0.13%)
2026/05/07	52,321	549	31.62	764	12	31.57	53,085	31.57	+0.00(+0.00%)
2026/05/06	43,763	433	31.00	754	6	31.08	44,517	31.04	+0.04(+0.13%)
2026/05/05	34,038	420	30.49	1,763	12	30.42	35,801	30.50	-0.08(-0.26%)
2026/05/04	23,633	352	30.22	2,242	9	30.23	25,875	30.21	+0.02(+0.07%)
2026/04/30	22,979	307	30.15	572	7	30.09	23,551	30.09	+0.00(+0.00%)
2026/04/29	28,741	290	30.14	1,073	10	30.10	29,814	30.18	-0.08(-0.27%)
2026/04/28	32,201	372	30.04	1,782	8	30.05	33,983	30.03	+0.02(+0.07%)
2026/04/27	29,772	414	29.93	3,500	13	29.87	33,272	29.90	-0.03(-0.10%)
2026/04/24	24,549	331	30.00	2,049	14	29.96	26,598	30.01	-0.05(-0.17%)
2026/04/23	23,761	457	29.92	3,656	25	29.87	27,417	29.90	-0.03(-0.10%)
2026/04/22	36,893	378	30.31	2,019	7	30.33	38,912	30.30	+0.03(+0.10%)
2026/04/21	23,403	428	30.18	800	7	30.16	24,203	30.15	+0.01(+0.03%)
2026/04/20	38,124	460	30.33	1,832	4	30.28	39,956	30.34	-0.06(-0.20%)
2026/04/17	40,357	462	30.00	612	6	29.97	40,969	30.02	-0.05(-0.17%)
2026/04/16	22,165	315	29.80	577	11	29.80	22,742	29.85	-0.05(-0.17%)
2026/04/15	31,419	362	29.44	1,073	13	29.39	32,492	29.41	-0.02(-0.07%)
2026/04/14	25,174	360	29.28	2,773	10	29.36	27,947	29.30	+0.06(+0.20%)
2026/04/13	21,542	366	29.22	520	6	29.21	22,062	29.16	+0.05(+0.17%)
2026/04/10	19,071	334	29.38	781	13	29.30	19,852	29.32	-0.02(-0.07%)
2026/04/09	13,717	327	29.32	738	8	29.33	14,455	29.40	-0.07(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。