依依零股資訊：00701 國泰股利精選30

依依零股資訊：00701 國泰股利精選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,549	266	26.97	769	9	26.96	16,318	26.93	+0.03(+0.11%)
2024/05/02	21,804	244	26.95	764	11	26.87	22,568	26.95	-0.08(-0.30%)
2024/04/30	10,070	187	26.90	608	12	26.90	10,678	26.87	+0.03(+0.11%)
2024/04/29	40,342	398	26.93	1,288	14	26.86	41,630	26.95	-0.09(-0.33%)
2024/04/26	8,795	212	26.24	75	1	26.26	8,870	26.26	+0.00(+0.00%)
2024/04/25	12,590	206	26.17	294	9	26.14	12,884	26.14	+0.00(+0.00%)
2024/04/24	10,306	181	26.44	693	8	26.44	10,999	26.39	+0.05(+0.19%)
2024/04/23	9,531	181	26.50	969	11	26.50	10,500	26.49	+0.01(+0.04%)
2024/04/22	25,289	242	26.39	1,865	28	26.41	27,154	26.41	+0.00(+0.00%)
2024/04/19	19,521	270	26.06	217	6	25.96	19,738	25.89	+0.07(+0.27%)
2024/04/18	17,575	244	26.29	717	7	26.30	18,292	26.30	+0.00(+0.00%)
2024/04/17	10,585	197	26.07	685	7	26.05	11,270	26.05	+0.00(+0.00%)
2024/04/16	26,801	414	26.04	482	12	26.04	27,283	25.96	+0.08(+0.31%)
2024/04/15	21,743	318	26.56	1,380	16	26.57	23,123	26.57	+0.00(+0.00%)
2024/04/12	11,077	230	26.58	614	6	26.52	11,691	26.49	+0.03(+0.11%)
2024/04/11	9,640	185	26.61	1,240	12	26.62	10,880	26.59	+0.03(+0.11%)
2024/04/10	12,873	255	26.71	156	7	26.73	13,029	26.70	+0.03(+0.11%)
2024/04/09	41,265	398	26.73	438	6	26.75	41,703	26.78	-0.03(-0.11%)
2024/04/08	21,944	328	26.53	930	11	26.54	22,874	26.54	+0.00(+0.00%)
2024/04/03	18,806	249	26.40	1,896	20	26.37	20,702	26.37	+0.00(+0.00%)
2024/04/02	10,806	190	26.54	574	9	26.58	11,380	26.59	-0.01(-0.04%)
2024/04/01	31,037	418	26.63	814	13	26.61	31,851	26.61	+0.00(+0.00%)
2024/03/29	18,830	216	26.50	972	11	26.41	19,802	26.41	+0.00(+0.00%)
2024/03/28	9,247	178	26.48	1,191	13	26.43	10,438	26.43	+0.00(+0.00%)
2024/03/27	28,523	254	26.56	100	2	26.53	28,623	26.53	+0.00(+0.00%)
2024/03/26	32,225	333	26.43	80	5	26.44	32,305	26.46	-0.02(-0.08%)
2024/03/25	23,678	277	26.27	1,279	10	26.27	24,957	26.31	-0.04(-0.15%)
2024/03/22	7,447	152	26.30	734	12	26.23	8,181	26.27	-0.04(-0.15%)
2024/03/21	42,608	367	26.42	1,796	19	26.39	44,404	26.39	+0.00(+0.00%)
2024/03/20	20,521	300	26.10	903	12	26.06	21,424	26.06	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。