依依零股資訊：00701 國泰股利精選30

依依零股資訊：00701 國泰股利精選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	29,276	460	27.77	2,064	24	27.77	31,340	27.73	+0.04(+0.14%)
2025/08/20	52,040	798	27.74	9,464	70	27.70	61,504	27.72	-0.02(-0.07%)
2025/08/19	37,602	569	27.90	2,080	16	27.85	39,682	27.84	+0.01(+0.04%)
2025/08/18	103,337	1,188	27.97	2,483	22	27.96	105,820	27.94	+0.02(+0.07%)
2025/08/15	110,080	1,027	29.83	2,130	29	29.84	112,210	29.78	+0.06(+0.20%)
2025/08/14	51,498	617	29.84	2,241	16	29.86	53,739	29.81	+0.05(+0.17%)
2025/08/13	56,505	714	29.59	2,576	18	29.59	59,081	29.57	+0.02(+0.07%)
2025/08/12	35,987	504	29.48	770	10	29.48	36,757	29.46	+0.02(+0.07%)
2025/08/11	51,223	629	29.40	1,001	13	29.40	52,224	29.35	+0.05(+0.17%)
2025/08/08	44,263	482	29.51	3,152	16	29.36	47,415	29.36	+0.00(+0.00%)
2025/08/07	64,419	818	29.40	1,184	13	29.34	65,603	29.32	+0.02(+0.07%)
2025/08/06	38,966	630	29.42	1,397	10	29.42	40,363	29.40	+0.02(+0.07%)
2025/08/05	33,839	496	29.31	1,861	16	29.24	35,700	29.24	+0.00(+0.00%)
2025/08/04	32,281	530	29.15	220	5	29.15	32,501	29.14	+0.01(+0.03%)
2025/08/01	21,926	352	28.87	764	13	28.87	22,690	28.81	+0.06(+0.21%)
2025/07/31	12,993	258	28.77	1,050	4	28.75	14,043	28.64	+0.11(+0.38%)
2025/07/30	9,295	268	28.79	711	7	28.90	10,006	28.80	+0.10(+0.35%)
2025/07/29	14,881	330	28.68	20	1	28.66	14,901	28.62	+0.04(+0.14%)
2025/07/28	16,395	304	29.01	1,046	14	28.85	17,441	28.87	-0.02(-0.07%)
2025/07/25	12,264	255	28.93	610	13	28.90	12,874	28.90	+0.00(+0.00%)
2025/07/24	11,778	252	29.01	142	2	29.01	11,920	28.99	+0.02(+0.07%)
2025/07/23	12,319	235	29.09	950	8	29.09	13,269	29.07	+0.02(+0.07%)
2025/07/22	18,820	289	28.86	1,553	14	28.85	20,373	28.91	-0.06(-0.21%)
2025/07/21	15,606	367	28.94	590	9	28.87	16,196	28.84	+0.03(+0.10%)
2025/07/18	12,811	276	29.00	157	4	29.00	12,968	28.97	+0.03(+0.10%)
2025/07/17	9,684	291	28.99	0	0		9,684	29.01	()
2025/07/16	11,146	271	28.92	0	0		11,146	28.93	()
2025/07/15	17,564	338	28.92	200	3	28.91	17,764	28.90	+0.01(+0.03%)
2025/07/14	13,078	305	28.88	571	8	28.87	13,649	28.89	-0.02(-0.07%)
2025/07/11	13,107	345	28.82	1,213	15	28.82	14,320	28.82	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。