依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,905	229	18.22	186	2	18.20	5,091	18.20	+0.00(+0.00%)
2025/04/01	8,419	482	18.24	147	1	18.28	8,566	18.27	+0.01(+0.05%)
2025/03/31	9,563	191	18.20	880	2	18.13	10,443	18.15	-0.02(-0.11%)
2025/03/28	6,479	127	18.28	482	3	18.26	6,961	18.25	+0.01(+0.05%)
2025/03/27	7,440	630	18.63	0	0		7,440	18.59	()
2025/03/26	5,803	108	18.45	150	2	18.51	5,953	18.45	+0.06(+0.33%)
2025/03/25	10,407	174	18.50	811	2	18.51	11,218	18.51	+0.00(+0.00%)
2025/03/24	6,678	334	18.68	325	6	18.68	7,003	18.68	+0.00(+0.00%)
2025/03/21	20,007	239	18.78	730	9	18.78	20,737	18.78	+0.00(+0.00%)
2025/03/20	13,063	731	19.44	2,382	17	19.37	15,445	19.44	-0.07(-0.36%)
2025/03/19	7,118	208	19.77	746	6	19.60	7,864	19.76	-0.16(-0.81%)
2025/03/18	5,094	136	19.54	1,389	7	19.52	6,483	19.52	+0.00(+0.00%)
2025/03/17	11,872	189	19.29	124	2	19.13	11,996	19.13	+0.00(+0.00%)
2025/03/14	10,961	207	18.95	200	3	18.96	11,161	18.91	+0.05(+0.26%)
2025/03/13	11,180	238	18.30	313	3	18.25	11,493	18.27	-0.02(-0.11%)
2025/03/12	7,139	124	18.60	13	1	18.63	7,152	18.61	+0.02(+0.11%)
2025/03/11	9,408	224	18.60	545	4	18.45	9,953	18.50	-0.05(-0.27%)
2025/03/10	20,185	248	18.68	492	7	18.72	20,677	18.70	+0.02(+0.11%)
2025/03/07	13,810	389	19.47	1,218	8	19.25	15,028	19.39	-0.14(-0.72%)
2025/03/06	7,293	492	18.95	813	8	18.95	8,106	18.87	+0.08(+0.42%)
2025/03/05	7,680	630	18.05	19	1	18.15	7,699	18.10	+0.05(+0.28%)
2025/03/04	10,997	140	17.85	0	0		10,997	17.82	()
2025/03/03	12,312	176	18.22	6,294	16	18.06	18,606	18.16	-0.10(-0.55%)
2025/02/27	13,929	186	18.50	396	5	18.50	14,325	18.51	-0.01(-0.05%)
2025/02/26	9,286	363	18.64	215	2	18.88	9,501	18.63	+0.25(+1.34%)
2025/02/25	6,853	241	18.18	910	2	18.12	7,763	18.15	-0.03(-0.17%)
2025/02/24	14,145	171	18.22	276	3	18.22	14,421	18.21	+0.01(+0.05%)
2025/02/21	6,006	192	18.16	0	0		6,006	18.18	()
2025/02/20	11,546	180	17.70	955	6	17.71	12,501	17.73	-0.02(-0.11%)
2025/02/19	11,596	171	17.90	129	2	17.89	11,725	17.84	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。