依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,443	123	16.62	101	2	16.65	3,544	16.62	+0.03(+0.18%)
2025/06/25	3,659	112	16.68	1	1	16.85	3,660	16.80	+0.05(+0.30%)
2025/06/24	6,001	117	16.72	0	0		6,001	16.72	()
2025/06/23	3,853	119	16.39	138	2	16.50	3,991	16.45	+0.05(+0.30%)
2025/06/20	3,381	114	16.10	27	1	16.22	3,408	16.25	-0.03(-0.18%)
2025/06/19	3,811	139	16.06	184	2	16.15	3,995	16.09	+0.06(+0.37%)
2025/06/18	5,513	145	16.41	194	2	16.45	5,707	16.40	+0.05(+0.30%)
2025/06/17	4,000	114	16.60	0	0		4,000	16.57	()
2025/06/16	4,617	122	16.54	0	0		4,617	16.53	()
2025/06/13	4,650	137	16.54	76	1	16.55	4,726	16.51	+0.04(+0.24%)
2025/06/12	3,962	115	16.89	302	5	16.83	4,264	16.85	-0.02(-0.12%)
2025/06/11	2,815	115	17.10	123	2	17.08	2,938	17.08	+0.00(+0.00%)
2025/06/10	6,399	269	16.84	50	1	16.80	6,449	16.80	+0.00(+0.00%)
2025/06/09	5,210	283	16.83	0	0		5,210	16.78	()
2025/06/06	3,146	287	16.60	0	0		3,146	16.58	()
2025/06/05	4,662	274	16.60	0	0		4,662	16.58	()
2025/06/04	3,624	324	16.50	821	2	16.50	4,445	16.50	+0.00(+0.00%)
2025/06/03	4,820	280	16.31	200	1	16.29	5,020	16.24	+0.05(+0.31%)
2025/06/02	9,294	345	15.92	130	1	15.95	9,424	15.88	+0.07(+0.44%)
2025/05/29	2,954	272	16.44	0	0		2,954	16.46	()
2025/05/28	4,023	287	16.09	0	0		4,023	16.22	()
2025/05/27	2,989	296	16.16	1	1	16.24	2,990	16.13	+0.11(+0.68%)
2025/05/26	7,544	308	16.26	103	2	16.30	7,647	16.24	+0.06(+0.37%)
2025/05/23	3,593	271	16.70	51	1	16.66	3,644	16.66	+0.00(+0.00%)
2025/05/22	2,126	271	16.61	100	1	16.65	2,226	16.58	+0.07(+0.42%)
2025/05/21	3,142	274	16.84	210	3	16.82	3,352	16.86	-0.04(-0.24%)
2025/05/20	1,738	245	16.70	0	0		1,738	16.64	()
2025/05/19	6,810	364	16.35	0	0		6,810	16.43	()
2025/05/16	3,366	275	16.50	632	6	16.49	3,998	16.49	+0.00(+0.00%)
2025/05/15	5,899	290	16.65	27	2	16.66	5,926	16.61	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。