依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,732	104	13.28	1,769	5	13.19	7,501	13.29	-0.10(-0.75%)
2024/05/02	3,096	79	12.93	0	0		3,096	12.94	()
2024/04/30	3,009	71	12.61	0	0		3,009	12.58	()
2024/04/29	5,067	199	12.66	348	1	12.66	5,415	12.64	+0.02(+0.16%)
2024/04/26	5,018	110	12.50	0	0		5,018	12.54	()
2024/04/25	1,957	67	12.21	20	1	12.21	1,977	12.18	+0.03(+0.25%)
2024/04/24	2,444	65	12.11	60	1	12.15	2,504	12.10	+0.05(+0.41%)
2024/04/23	1,115	60	11.70	405	2	11.82	1,520	11.83	-0.01(-0.08%)
2024/04/22	1,662	60	11.65	265	2	11.67	1,927	11.61	+0.06(+0.52%)
2024/04/19	692	53	11.34	0	0		692	11.37	()
2024/04/18	1,455	55	11.42	0	0		1,455	11.51	()
2024/04/17	2,883	68	11.40	0	0		2,883	11.38	()
2024/04/16	699	46	11.44	85	2	11.48	784	11.48	+0.00(+0.00%)
2024/04/15	2,694	66	11.64	164	2	11.61	2,858	11.58	+0.03(+0.26%)
2024/04/12	1,234	54	11.70	150	1	11.80	1,384	11.78	+0.02(+0.17%)
2024/04/11	1,497	55	11.81	269	4	11.90	1,766	11.88	+0.02(+0.17%)
2024/04/10	3,391	72	11.88	880	3	11.80	4,271	11.89	-0.09(-0.76%)
2024/04/09	1,222	140	11.65	0	0		1,222	11.75	()
2024/04/08	3,196	108	11.77	286	3	11.70	3,482	11.69	+0.01(+0.09%)
2024/04/03	1,912	65	11.73	127	1	11.71	2,039	11.71	+0.00(+0.00%)
2024/04/02	2,533	77	11.84	0	0		2,533	11.78	()
2024/04/01	1,931	64	11.65	58	2	11.67	1,989	11.66	+0.01(+0.09%)
2024/03/29	1,051	53	11.49	0	0		1,051	11.50	()
2024/03/28	2,112	60	11.56	295	1	11.50	2,407	11.56	-0.06(-0.52%)
2024/03/27	313	58	11.42	251	1	11.38	564	11.38	+0.00(+0.00%)
2024/03/26	1,901	62	11.40	0	0		1,901	11.38	()
2024/03/25	3,135	68	11.38	781	3	11.35	3,916	11.36	-0.01(-0.09%)
2024/03/22	2,008	58	11.27	0	0		2,008	11.30	()
2024/03/21	950	55	11.51	545	3	11.55	1,495	11.55	+0.00(+0.00%)
2024/03/20	1,535	62	11.42	100	1	11.36	1,635	11.40	-0.04(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。