依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,640	76	17.13	1	1	17.22	2,641	17.19	+0.03(+0.17%)
2026/10/13	2,029	113	17.01	0	0		2,029	16.97	()
2026/10/12	5,530	139	16.91	1,398	5	16.86	6,928	16.86	+0.00(+0.00%)
2026/10/08	2,121	104	16.59	1	1	16.69	2,122	16.64	+0.05(+0.30%)
2026/10/07	2,634	137	16.56	0	0		2,634	16.65	()
2026/10/06	2,960	136	16.50	0	0		2,960	16.67	()
2026/10/05	4,474	127	16.50	210	2	16.50	4,684	16.42	+0.08(+0.49%)
2026/10/02	1,619	113	16.64	0	0		1,619	16.59	()
2026/10/01	2,388	120	16.91	0	0		2,388	16.84	()
2026/09/30	1,910	134	16.97	0	0		1,910	16.92	()
2026/09/29	5,868	163	16.83	0	0		5,868	16.85	()
2026/09/24	924	96	17.00	0	0		924	16.96	()
2026/09/23	2,466	112	17.12	0	0		2,466	17.02	()
2026/09/22	5,021	127	17.10	48	1	17.23	5,069	17.18	+0.05(+0.29%)
2026/09/21	4,016	134	17.06	0	0		4,016	17.02	()
2026/09/18	1,887	107	16.84	0	0		1,887	16.92	()
2026/09/17	2,670	125	16.85	135	2	16.75	2,805	16.75	+0.00(+0.00%)
2026/09/16	2,697	114	16.95	0	0		2,697	16.83	()
2026/09/15	1,995	115	16.98	100	2	17.05	2,095	17.00	+0.05(+0.29%)
2026/09/14	3,643	138	17.03	75	1	17.05	3,718	17.00	+0.05(+0.29%)
2026/09/11	3,817	133	16.94	0	0		3,817	16.83	()
2026/09/10	5,468	146	16.91	0	0		5,468	16.81	()
2026/09/09	3,512	131	17.03	0	0		3,512	16.98	()
2026/09/08	3,353	147	17.13	0	0		3,353	17.10	()
2026/09/07	5,424	138	17.25	100	1	17.27	5,524	17.23	+0.04(+0.23%)
2026/09/04	3,292	75	17.63	99	1	17.60	3,391	17.55	+0.05(+0.28%)
2026/09/03	3,696	122	17.28	0	0		3,696	17.17	()
2026/09/02	2,005	83	17.26	194	1	17.29	2,199	17.24	+0.05(+0.29%)
2026/09/01	2,076	83	17.30	0	0		2,076	17.26	()
2026/08/31	3,966	129	17.46	0	0		3,966	17.34	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。