依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,723	106	17.43	0	0		2,723	17.39	()
2026/08/27	1,647	122	17.41	0	0		1,647	17.39	()
2026/08/26	1,670	107	17.69	0	0		1,670	17.56	()
2026/08/25	1,455	112	17.40	0	0		1,455	17.35	()
2026/08/24	4,374	133	17.42	161	1	17.44	4,535	17.39	+0.05(+0.29%)
2026/08/21	1,594	105	17.60	0	0		1,594	17.64	()
2026/08/20	3,464	158	17.65	200	2	17.74	3,664	17.73	+0.01(+0.06%)
2026/08/19	2,699	290	17.26	0	0		2,699	17.42	()
2026/08/18	2,133	329	17.22	72	1	17.28	2,205	17.17	+0.11(+0.64%)
2026/08/17	4,514	150	17.38	0	0		4,514	17.40	()
2026/08/14	4,317	115	17.21	0	0		4,317	17.20	()
2026/08/13	1,791	114	17.67	0	0		1,791	17.54	()
2026/08/12	2,376	83	17.55	0	0		2,376	17.47	()
2026/08/11	2,120	130	17.87	0	0		2,120	17.85	()
2026/08/10	4,024	117	18.00	0	0		4,024	17.86	()
2026/08/07	3,495	141	17.65	45	1	17.80	3,540	17.75	+0.05(+0.28%)
2026/08/06	2,641	130	17.90	187	2	17.79	2,828	17.75	+0.04(+0.23%)
2026/08/05	4,440	121	17.92	80	1	17.96	4,520	17.91	+0.05(+0.28%)
2026/08/04	2,701	77	17.95	0	0		2,701	17.91	()
2026/08/03	4,001	125	18.10	127	1	18.07	4,128	18.02	+0.05(+0.28%)
2026/07/31	3,457	114	17.90	0	0		3,457	17.99	()
2026/07/30	2,989	125	18.05	912	4	18.06	3,901	18.05	+0.01(+0.06%)
2026/07/29	6,344	143	17.93	0	0		6,344	17.97	()
2026/07/28	4,282	169	17.45	90	1	17.58	4,372	17.53	+0.05(+0.29%)
2026/07/27	2,117	119	17.40	144	3	17.47	2,261	17.42	+0.05(+0.29%)
2026/07/24	2,254	111	17.17	0	0		2,254	17.16	()
2026/07/23	2,844	114	17.40	131	2	17.40	2,975	17.36	+0.04(+0.23%)
2026/07/22	2,097	110	17.28	0	0		2,097	17.16	()
2026/07/21	1,543	102	17.32	0	0		1,543	17.36	()
2026/07/20	5,684	155	17.47	101	2	17.47	5,785	17.46	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。