依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,085	143	16.53	781	3	16.62	6,866	16.55	+0.07(+0.42%)
2026/07/07	1,180	148	16.05	0	0		1,180	16.02	()
2026/07/06	4,720	132	16.03	0	0		4,720	16.06	()
2026/07/03	5,246	121	15.75	611	1	15.74	5,857	15.73	+0.01(+0.06%)
2026/07/02	4,170	108	15.53	0	0		4,170	15.50	()
2026/07/01	1,831	116	15.18	19	1	15.34	1,850	15.29	+0.05(+0.33%)
2026/06/30	6,002	146	15.25	0	0		6,002	15.16	()
2026/06/29	2,913	151	15.55	177	4	15.45	3,090	15.49	-0.04(-0.26%)
2026/06/26	6,759	145	15.00	508	3	15.13	7,267	15.08	+0.05(+0.33%)
2026/06/25	5,423	137	15.34	250	3	15.25	5,673	15.32	-0.07(-0.46%)
2026/06/24	2,186	124	15.67	0	0		2,186	15.68	()
2026/06/23	4,577	127	15.70	0	0		4,577	15.69	()
2026/06/22	10,107	160	15.93	0	0		10,107	15.96	()
2026/06/18	8,190	169	16.11	0	0		8,190	16.10	()
2026/06/17	4,267	126	16.62	0	0		4,267	16.47	()
2026/06/16	3,164	139	16.70	0	0		3,164	16.64	()
2026/06/15	3,982	139	16.91	0	0		3,982	16.91	()
2026/06/12	2,809	113	16.99	116	1	16.91	2,925	16.95	-0.04(-0.24%)
2026/06/11	3,672	134	16.64	0	0		3,672	16.57	()
2026/06/10	4,550	134	16.64	814	1	16.71	5,364	16.65	+0.06(+0.36%)
2026/06/09	2,639	157	16.73	0	0		2,639	16.74	()
2026/06/08	5,163	156	16.77	150	4	16.76	5,313	16.75	+0.01(+0.06%)
2026/06/05	3,970	117	16.82	0	0		3,970	16.93	()
2026/06/04	2,356	77	16.96	0	0		2,356	16.95	()
2026/06/03	5,658	138	17.17	0	0		5,658	17.12	()
2026/06/02	4,447	137	17.33	0	0		4,447	17.39	()
2026/06/01	4,351	135	16.95	0	0		4,351	16.88	()
2026/05/29	2,505	108	16.80	116	2	16.87	2,621	16.84	+0.03(+0.18%)
2026/05/28	6,689	176	16.45	485	1	16.53	7,174	16.43	+0.10(+0.61%)
2026/05/27	4,860	191	16.85	114	1	16.86	4,974	16.82	+0.04(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。