依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,210	117	17.20	200	3	17.16	2,410	17.15	+0.01(+0.06%)
2026/05/20	2,274	65	17.30	0	0		2,274	17.24	()
2026/05/19	1,749	146	17.35	0	0		1,749	17.31	()
2026/05/18	3,745	144	17.37	0	0		3,745	17.32	()
2026/05/15	6,698	144	17.55	167	2	17.52	6,865	17.51	+0.01(+0.06%)
2026/05/14	2,950	114	17.92	0	0		2,950	17.90	()
2026/05/13	2,864	117	17.91	546	2	17.87	3,410	17.84	+0.03(+0.17%)
2026/05/12	3,345	129	17.77	48	1	17.88	3,393	17.84	+0.04(+0.22%)
2026/05/11	4,144	136	17.68	0	0		4,144	17.71	()
2026/05/08	2,247	115	17.73	0	0		2,247	17.75	()
2026/05/07	4,144	166	17.80	0	0		4,144	17.83	()
2026/05/06	3,704	124	17.46	0	0		3,704	17.59	()
2026/05/05	6,716	146	17.41	0	0		6,716	17.41	()
2026/05/04	5,170	135	17.75	0	0		5,170	17.71	()
2026/04/30	3,127	115	17.50	0	0		3,127	17.45	()
2026/04/29	3,557	123	17.57	0	0		3,557	17.58	()
2026/04/28	4,559	169	17.35	0	0		4,559	17.31	()
2026/04/27	2,995	119	17.60	0	0		2,995	17.50	()
2026/04/24	3,505	118	17.46	100	1	17.62	3,605	17.56	+0.06(+0.34%)
2026/04/23	2,440	121	17.62	6	1	17.60	2,446	17.59	+0.01(+0.06%)
2026/04/22	3,550	127	17.80	84	1	17.78	3,634	17.73	+0.05(+0.28%)
2026/04/21	1,606	114	18.00	1	1	18.04	1,607	17.99	+0.05(+0.28%)
2026/04/20	2,531	123	17.87	53	3	18.01	2,584	17.97	+0.04(+0.22%)
2026/04/17	1,569	146	17.80	0	0		1,569	17.79	()
2026/04/16	3,298	121	17.95	662	3	17.83	3,960	17.93	-0.10(-0.56%)
2026/04/15	6,552	129	17.85	1	1	17.67	6,553	17.65	+0.02(+0.11%)
2026/04/14	2,919	128	17.46	100	1	17.48	3,019	17.44	+0.04(+0.23%)
2026/04/13	4,280	133	17.51	59	1	17.53	4,339	17.48	+0.05(+0.29%)
2026/04/10	3,416	121	17.63	0	0		3,416	17.62	()
2026/04/09	1,759	114	17.73	0	0		1,759	17.58	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。