依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,695	123	17.76	0	0		3,695	17.77	()
2025/08/20	3,030	121	17.61	1,057	5	17.65	4,087	17.61	+0.04(+0.23%)
2025/08/19	2,960	112	17.70	100	2	17.72	3,060	17.69	+0.03(+0.17%)
2025/08/18	3,068	133	17.78	0	0		3,068	17.72	()
2025/08/15	4,591	132	17.64	463	4	17.59	5,054	17.59	+0.00(+0.00%)
2025/08/14	5,495	118	17.79	100	1	17.72	5,595	17.72	+0.00(+0.00%)
2025/08/13	5,961	118	17.53	404	3	17.65	6,365	17.61	+0.04(+0.23%)
2025/08/12	2,565	133	17.29	0	0		2,565	17.26	()
2025/08/11	4,888	139	17.24	316	3	17.25	5,204	17.24	+0.01(+0.06%)
2025/08/08	2,358	104	17.30	201	1	17.25	2,559	17.25	+0.00(+0.00%)
2025/08/07	2,487	158	17.33	100	1	17.37	2,587	17.37	+0.00(+0.00%)
2025/08/06	3,756	123	17.39	0	0		3,756	17.34	()
2025/08/05	3,679	112	17.32	0	0		3,679	17.33	()
2025/08/04	5,891	124	17.25	217	4	17.20	6,108	17.15	+0.05(+0.29%)
2025/08/01	5,047	130	17.10	243	2	17.16	5,290	17.16	+0.00(+0.00%)
2025/07/31	2,950	123	17.33	204	2	17.31	3,154	17.29	+0.02(+0.12%)
2025/07/30	5,119	114	17.60	294	3	17.55	5,413	17.59	-0.04(-0.23%)
2025/07/29	2,095	152	17.49	234	2	17.50	2,329	17.45	+0.05(+0.29%)
2025/07/28	5,155	134	17.56	0	0		5,155	17.56	()
2025/07/25	4,521	129	17.60	238	4	17.60	4,759	17.56	+0.04(+0.23%)
2025/07/24	2,903	128	17.71	52	2	17.70	2,955	17.73	-0.03(-0.17%)
2025/07/23	5,283	131	17.60	59	2	17.62	5,342	17.59	+0.03(+0.17%)
2025/07/22	5,423	129	17.31	100	2	17.25	5,523	17.26	-0.01(-0.06%)
2025/07/21	2,876	129	17.31	0	0		2,876	17.25	()
2025/07/18	2,407	116	16.99	245	3	17.00	2,652	17.05	-0.05(-0.29%)
2025/07/17	3,265	164	17.06	272	2	16.95	3,537	17.00	-0.05(-0.29%)
2025/07/16	3,357	132	16.88	363	2	16.90	3,720	16.94	-0.04(-0.24%)
2025/07/15	1,995	111	16.57	1,445	5	16.73	3,440	16.70	+0.03(+0.18%)
2025/07/14	3,908	133	16.59	24	1	16.61	3,932	16.58	+0.03(+0.18%)
2025/07/11	3,140	108	16.78	373	2	16.70	3,513	16.74	-0.04(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。