依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,252	126	17.24	0	0		3,252	17.20	()
2026/04/01	2,451	110	17.21	97	2	17.40	2,548	17.40	+0.00(+0.00%)
2026/03/31	2,450	118	17.06	0	0		2,450	17.10	()
2026/03/30	5,803	132	17.21	0	0		5,803	17.17	()
2026/03/27	2,462	147	17.36	0	0		2,462	17.34	()
2026/03/26	1,927	54	17.21	210	2	17.22	2,137	17.21	+0.01(+0.06%)
2026/03/25	3,904	113	17.25	0	0		3,904	17.38	()
2026/03/24	2,828	118	17.14	0	0		2,828	17.06	()
2026/03/23	5,924	160	17.20	500	5	17.02	6,424	17.01	+0.01(+0.06%)
2026/03/20	3,645	128	17.55	0	0		3,645	17.51	()
2026/03/19	2,677	115	17.78	0	0		2,677	17.74	()
2026/03/18	3,010	118	17.90	2	1	18.03	3,012	17.98	+0.05(+0.28%)
2026/03/17	2,536	151	18.12	0	0		2,536	18.11	()
2026/03/16	3,778	122	18.01	0	0		3,778	17.98	()
2026/03/13	2,821	111	17.71	0	0		2,821	17.69	()
2026/03/12	3,431	119	17.57	0	0		3,431	17.52	()
2026/03/11	2,957	140	17.70	0	0		2,957	17.62	()
2026/03/10	3,173	114	17.60	0	0		3,173	17.64	()
2026/03/09	2,679	162	17.25	999	4	17.33	3,678	17.30	+0.03(+0.17%)
2026/03/06	3,363	123	17.54	292	1	17.42	3,655	17.35	+0.07(+0.40%)
2026/03/05	2,016	106	17.27	0	0		2,016	17.21	()
2026/03/04	6,615	162	17.05	0	0		6,615	17.00	()
2026/03/03	5,417	164	17.60	0	0		5,417	17.59	()
2026/03/02	9,105	184	17.78	395	5	17.78	9,500	17.76	+0.02(+0.11%)
2026/02/26	6,248	106	18.00	284	4	17.98	6,532	17.97	+0.01(+0.06%)
2026/02/25	3,288	121	18.30	0	0		3,288	18.29	()
2026/02/24	10,798	242	18.23	288	4	18.21	11,086	18.21	+0.00(+0.00%)
2026/02/23	7,227	171	18.64	107	3	18.61	7,334	18.59	+0.02(+0.11%)
2026/02/11	2,017	121	18.78	156	2	18.82	2,173	18.84	-0.02(-0.11%)
2026/02/10	3,545	126	18.85	100	1	18.80	3,645	18.81	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。