依依零股資訊：00700 富邦恒生國企

依依零股資訊：00700 富邦恒生國企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,331	78	14.89	334	4	14.98	2,665	14.93	+0.05(+0.33%)
2024/12/17	2,839	99	14.68	0	0		2,839	14.80	()
2024/12/16	1,969	129	14.86	232	4	14.75	2,201	14.80	-0.05(-0.34%)
2024/12/13	2,980	83	14.99	172	2	14.99	3,152	14.98	+0.01(+0.07%)
2024/12/12	1,436	66	15.36	0	0		1,436	15.27	()
2024/12/11	3,547	67	15.21	0	0		3,547	15.18	()
2024/12/10	8,461	126	15.29	86	3	15.41	8,547	15.39	+0.02(+0.13%)
2024/12/09	2,335	207	14.81	224	4	14.76	2,559	14.71	+0.05(+0.34%)
2024/12/06	1,490	568	14.80	0	0		1,490	14.72	()
2024/12/05	1,814	62	14.55	139	2	14.46	1,953	14.50	-0.04(-0.28%)
2024/12/04	667	63	14.80	210	3	14.72	877	14.72	+0.00(+0.00%)
2024/12/03	3,778	77	14.58	999	2	14.64	4,777	14.62	+0.02(+0.14%)
2024/12/02	1,559	69	14.45	100	1	14.48	1,659	14.49	-0.01(-0.07%)
2024/11/29	1,442	48	14.63	100	1	14.48	1,542	14.47	+0.01(+0.07%)
2024/11/28	2,036	69	14.44	0	0		2,036	14.39	()
2024/11/27	2,295	75	14.30	399	1	14.32	2,694	14.26	+0.06(+0.42%)
2024/11/26	1,867	71	14.28	2	1	14.20	1,869	14.23	-0.03(-0.21%)
2024/11/25	3,625	89	14.27	282	1	14.30	3,907	14.22	+0.08(+0.56%)
2024/11/22	1,996	80	14.39	0	0		1,996	14.38	()
2024/11/21	546	56	14.70	36	1	14.75	582	14.70	+0.05(+0.34%)
2024/11/20	2,826	69	14.71	282	2	14.75	3,108	14.70	+0.05(+0.34%)
2024/11/19	1,289	163	14.50	145	3	14.55	1,434	14.61	-0.06(-0.41%)
2024/11/18	3,593	121	14.75	355	3	14.75	3,948	14.70	+0.05(+0.34%)
2024/11/15	3,060	69	14.56	120	1	14.65	3,180	14.61	+0.04(+0.27%)
2024/11/14	1,488	62	14.65	130	1	14.53	1,618	14.62	-0.09(-0.62%)
2024/11/13	4,601	85	14.72	1,017	3	14.71	5,618	14.70	+0.01(+0.07%)
2024/11/12	3,324	78	14.92	373	2	14.88	3,697	14.87	+0.01(+0.07%)
2024/11/11	3,414	75	15.38	675	8	15.26	4,089	15.26	+0.00(+0.00%)
2024/11/08	4,061	87	15.41	779	3	15.53	4,840	15.53	+0.00(+0.00%)
2024/11/07	4,939	135	15.48	388	3	15.54	5,327	15.47	+0.07(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。