依依零股資訊：00697B 元大美債7-10

依依零股資訊：00697B 元大美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	18,065	178	32.77	51	2	32.77	18,116	32.73	+0.04(+0.12%)
2025/06/26	15,764	163	33.09	100	2	33.08	15,864	32.99	+0.09(+0.27%)
2025/06/25	9,481	81	33.21	240	4	33.27	9,721	33.22	+0.05(+0.15%)
2025/06/24	7,692	72	33.22	70	1	33.22	7,762	33.18	+0.04(+0.12%)
2025/06/23	8,422	81	33.29	29	1	33.26	8,451	33.21	+0.05(+0.15%)
2025/06/20	14,471	126	33.10	173	4	33.13	14,644	33.08	+0.05(+0.15%)
2025/06/19	7,490	64	33.46	1	1	33.38	7,491	33.41	-0.03(-0.09%)
2025/06/18	4,374	48	33.36	0	0		4,374	33.33	()
2025/06/17	7,535	123	33.22	60	2	33.23	7,595	33.17	+0.06(+0.18%)
2025/06/16	16,599	177	33.35	149	5	33.35	16,748	33.26	+0.09(+0.27%)
2025/06/13	7,364	89	33.64	101	2	33.70	7,465	33.60	+0.10(+0.30%)
2025/06/12	10,814	96	33.56	8	1	33.56	10,822	33.51	+0.05(+0.15%)
2025/06/11	5,259	67	33.62	0	0		5,259	33.56	()
2025/06/10	11,171	89	33.69	100	2	33.66	11,271	33.57	+0.09(+0.27%)
2025/06/09	12,496	128	33.70	83	3	33.71	12,579	33.54	+0.17(+0.51%)
2025/06/06	10,421	111	34.05	0	0		10,421	33.77	()
2025/06/05	5,698	50	33.94	137	2	33.92	5,835	33.86	+0.06(+0.18%)
2025/06/04	7,846	63	33.87	35	1	33.81	7,881	33.72	+0.09(+0.27%)
2025/06/03	8,596	90	33.82	0	0		8,596	33.76	()
2025/06/02	10,866	124	33.79	14	2	33.79	10,880	33.75	+0.04(+0.12%)
2025/05/29	7,333	103	33.55	79	2	33.54	7,412	33.48	+0.06(+0.18%)
2025/05/28	5,987	64	33.59	31	2	33.53	6,018	33.48	+0.05(+0.15%)
2025/05/27	5,374	77	33.44	833	3	33.45	6,207	33.45	+0.00(+0.00%)
2025/05/26	10,942	139	33.35	540	4	33.56	11,482	33.27	+0.29(+0.87%)
2025/05/23	7,431	83	33.50	30	1	33.54	7,461	33.45	+0.09(+0.27%)
2025/05/22	12,899	174	33.36	521	8	33.43	13,420	33.32	+0.11(+0.33%)
2025/05/21	8,376	103	33.71	221	5	33.73	8,597	33.65	+0.08(+0.24%)
2025/05/20	7,862	78	33.90	801	12	33.76	8,663	33.76	+0.00(+0.00%)
2025/05/19	11,165	162	33.71	30	2	33.75	11,195	33.67	+0.08(+0.24%)
2025/05/16	8,284	113	33.81	182	5	33.80	8,466	33.81	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。