依依零股資訊：00697B 元大美債7-10

依依零股資訊：00697B 元大美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,870	80	37.63	100	4	37.59	4,970	37.59	+0.00(+0.00%)
2025/04/01	13,399	138	37.67	143	3	37.65	13,542	37.65	+0.00(+0.00%)
2025/03/31	13,031	144	37.44	47	1	37.46	13,078	37.47	-0.01(-0.03%)
2025/03/28	9,683	106	37.10	100	2	37.10	9,783	37.04	+0.06(+0.16%)
2025/03/27	7,712	83	37.01	250	9	36.99	7,962	37.00	-0.01(-0.03%)
2025/03/26	6,483	73	37.12	79	2	37.08	6,562	37.03	+0.05(+0.14%)
2025/03/25	7,918	99	37.04	312	7	37.06	8,230	37.01	+0.05(+0.14%)
2025/03/24	8,607	126	37.21	147	5	37.19	8,754	37.14	+0.05(+0.13%)
2025/03/21	8,835	110	37.20	327	8	37.20	9,162	37.20	+0.00(+0.00%)
2025/03/20	7,169	99	37.45	462	6	37.47	7,631	37.45	+0.02(+0.05%)
2025/03/19	6,906	103	37.33	50	4	37.28	6,956	37.30	-0.02(-0.05%)
2025/03/18	10,235	96	37.30	71	2	37.31	10,306	37.30	+0.01(+0.03%)
2025/03/17	13,063	172	37.42	100	4	37.29	13,163	37.21	+0.08(+0.21%)
2025/03/14	8,475	88	37.35	300	5	37.34	8,775	37.29	+0.05(+0.13%)
2025/03/13	9,232	137	37.57	100	5	37.22	9,332	37.22	+0.00(+0.00%)
2025/03/12	10,881	125	37.31	154	9	37.34	11,035	37.25	+0.09(+0.24%)
2025/03/11	9,716	148	37.46	512	6	37.48	10,228	37.46	+0.02(+0.05%)
2025/03/10	10,636	165	37.20	0	0		10,636	37.13	()
2025/03/07	4,794	55	37.18	220	5	37.17	5,014	37.17	+0.00(+0.00%)
2025/03/06	8,297	140	37.11	165	5	37.11	8,462	36.94	+0.17(+0.46%)
2025/03/05	14,879	136	37.18	85	4	37.30	14,964	37.17	+0.13(+0.35%)
2025/03/04	13,882	154	37.65	212	2	37.56	14,094	37.53	+0.03(+0.08%)
2025/03/03	18,078	189	37.24	138	3	37.24	18,216	37.19	+0.05(+0.13%)
2025/02/27	5,769	85	36.99	311	4	37.05	6,080	36.96	+0.09(+0.24%)
2025/02/26	8,591	110	36.89	100	3	36.89	8,691	36.85	+0.04(+0.11%)
2025/02/25	8,289	88	36.69	0	0		8,289	36.68	()
2025/02/24	11,346	126	36.54	45	1	36.53	11,391	36.49	+0.04(+0.11%)
2025/02/21	7,901	74	36.39	0	0		7,901	36.36	()
2025/02/20	7,620	87	36.34	180	4	36.36	7,800	36.31	+0.05(+0.14%)
2025/02/19	9,004	115	36.31	64	1	36.30	9,068	36.24	+0.06(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。