依依零股資訊：00697B 元大美債7-10

依依零股資訊：00697B 元大美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,434	70	34.51	0	0		6,434	34.42	()
2026/10/13	12,019	103	34.44	114	2	34.44	12,133	34.40	+0.04(+0.12%)
2026/10/12	10,632	106	34.09	0	0		10,632	34.13	()
2026/10/08	5,354	44	33.95	100	1	33.96	5,454	33.94	+0.02(+0.06%)
2026/10/07	8,810	75	33.81	200	3	33.81	9,010	33.84	-0.03(-0.09%)
2026/10/06	13,815	119	33.82	0	0		13,815	33.80	()
2026/10/05	18,445	179	33.92	485	5	33.91	18,930	33.91	+0.00(+0.00%)
2026/10/02	5,909	55	34.03	0	0		5,909	34.03	()
2026/10/01	13,448	131	33.95	0	0		13,448	33.95	()
2026/09/30	4,654	48	34.01	0	0		4,654	34.01	()
2026/09/29	23,318	205	33.93	200	2	33.99	23,518	33.89	+0.10(+0.30%)
2026/09/24	10,751	100	34.22	200	1	34.20	10,951	34.16	+0.04(+0.12%)
2026/09/23	6,375	60	34.51	57	1	34.47	6,432	34.44	+0.03(+0.09%)
2026/09/22	9,263	92	34.40	162	1	34.40	9,425	34.35	+0.05(+0.15%)
2026/09/21	12,719	132	34.46	0	0		12,719	34.42	()
2026/09/18	4,367	51	34.87	49	1	34.82	4,416	34.82	+0.00(+0.00%)
2026/09/17	4,522	51	34.85	0	0		4,522	34.79	()
2026/09/16	6,446	61	34.79	0	0		6,446	34.71	()
2026/09/15	7,751	75	34.74	0	0		7,751	34.69	()
2026/09/14	12,739	91	34.72	0	0		12,739	34.68	()
2026/09/11	7,836	75	34.67	0	0		7,836	34.63	()
2026/09/10	8,022	78	34.76	14	1	34.79	8,036	34.74	+0.05(+0.14%)
2026/09/09	10,495	100	34.83	0	0		10,495	34.80	()
2026/09/08	12,947	149	34.88	85	2	34.91	13,032	34.88	+0.03(+0.09%)
2026/09/07	18,740	148	35.05	1	1	35.05	18,741	34.99	+0.06(+0.17%)
2026/09/04	3,879	47	35.19	0	0		3,879	35.17	()
2026/09/03	5,404	67	35.17	0	0		5,404	35.16	()
2026/09/02	3,144	32	35.09	0	0		3,144	35.10	()
2026/09/01	14,650	137	35.12	200	2	35.08	14,850	35.04	+0.04(+0.11%)
2026/08/31	8,917	95	35.24	0	0		8,917	35.21	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。