依依零股資訊：00697B 元大美債7-10

依依零股資訊：00697B 元大美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,567	45	34.71	57	1	34.74	5,624	34.71	+0.03(+0.09%)
2025/08/20	8,171	65	34.38	100	2	34.40	8,271	34.35	+0.05(+0.15%)
2025/08/19	8,457	59	34.16	66	1	34.20	8,523	34.17	+0.03(+0.09%)
2025/08/18	15,771	126	34.17	292	2	34.22	16,063	34.16	+0.06(+0.18%)
2025/08/15	12,230	89	34.21	200	3	34.23	12,430	34.22	+0.01(+0.03%)
2025/08/14	6,757	69	34.25	90	1	34.34	6,847	34.23	+0.11(+0.32%)
2025/08/13	8,717	83	34.20	0	0		8,717	34.16	()
2025/08/12	4,337	51	34.13	136	2	34.12	4,473	34.11	+0.01(+0.03%)
2025/08/11	13,659	125	34.14	200	2	34.14	13,859	34.05	+0.09(+0.26%)
2025/08/08	9,688	85	34.13	56	1	34.11	9,744	34.06	+0.05(+0.15%)
2025/08/07	12,209	101	34.04	151	2	34.15	12,360	34.03	+0.12(+0.35%)
2025/08/06	10,529	93	34.20	146	2	34.20	10,675	34.16	+0.04(+0.12%)
2025/08/05	6,578	68	34.19	116	3	34.20	6,694	34.15	+0.05(+0.15%)
2025/08/04	8,429	81	34.00	28	1	33.99	8,457	33.97	+0.02(+0.06%)
2025/08/01	9,070	78	33.82	45	1	33.82	9,115	33.78	+0.04(+0.12%)
2025/07/31	3,846	51	33.79	0	0		3,846	33.76	()
2025/07/30	7,387	76	33.59	0	0		7,387	33.62	()
2025/07/29	8,159	72	33.40	70	1	33.39	8,229	33.39	+0.00(+0.00%)
2025/07/28	7,204	78	33.25	47	2	33.25	7,251	33.21	+0.04(+0.12%)
2025/07/25	7,012	56	33.17	341	3	33.17	7,353	33.12	+0.05(+0.15%)
2025/07/24	7,338	59	32.98	0	0		7,338	32.95	()
2025/07/23	7,429	66	33.09	170	4	33.10	7,599	33.07	+0.03(+0.09%)
2025/07/22	7,332	72	33.09	549	5	33.13	7,881	33.10	+0.03(+0.09%)
2025/07/21	9,524	89	33.13	138	2	33.10	9,662	33.06	+0.04(+0.12%)
2025/07/18	7,393	68	32.99	238	2	33.00	7,631	33.00	+0.00(+0.00%)
2025/07/17	5,800	54	32.91	619	3	33.00	6,419	32.91	+0.09(+0.27%)
2025/07/16	10,678	96	32.92	330	3	32.90	11,008	32.82	+0.08(+0.24%)
2025/07/15	8,915	80	32.92	93	1	32.99	9,008	32.88	+0.11(+0.33%)
2025/07/14	9,842	105	32.85	338	6	32.85	10,180	32.83	+0.02(+0.06%)
2025/07/11	11,232	90	32.96	259	3	32.93	11,491	32.92	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。