依依零股資訊：00697B 元大美債7-10

依依零股資訊：00697B 元大美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,811	76	35.80	240	2	35.80	10,051	35.76	+0.04(+0.11%)
2026/07/07	5,887	65	35.99	100	1	36.02	5,987	35.98	+0.04(+0.11%)
2026/07/06	8,638	92	36.00	245	4	35.98	8,883	35.98	+0.00(+0.00%)
2026/07/03	5,884	61	35.85	440	2	35.84	6,324	35.84	+0.00(+0.00%)
2026/07/02	6,394	57	35.75	0	0		6,394	35.69	()
2026/07/01	10,159	81	35.76	30	1	35.77	10,189	35.73	+0.04(+0.11%)
2026/06/30	6,482	44	35.95	52	1	35.95	6,534	35.95	+0.00(+0.00%)
2026/06/29	7,833	80	35.97	0	0		7,833	35.92	()
2026/06/26	10,316	77	35.84	127	3	35.88	10,443	35.88	+0.00(+0.00%)
2026/06/25	5,050	51	35.77	0	0		5,050	35.76	()
2026/06/24	7,443	63	35.45	394	1	35.45	7,837	35.46	-0.01(-0.03%)
2026/06/23	7,200	68	35.44	518	4	35.35	7,718	35.41	-0.06(-0.17%)
2026/06/22	13,758	122	35.47	425	6	35.47	14,183	35.42	+0.05(+0.14%)
2026/06/18	8,379	86	35.65	130	2	35.64	8,509	35.63	+0.01(+0.03%)
2026/06/17	3,035	30	35.71	0	0		3,035	35.71	()
2026/06/16	7,762	87	35.63	765	6	35.61	8,527	35.61	+0.00(+0.00%)
2026/06/15	10,610	110	35.65	0	0		10,610	35.63	()
2026/06/12	5,855	52	35.70	28	1	35.69	5,883	35.67	+0.02(+0.06%)
2026/06/11	5,102	44	35.57	20	1	35.58	5,122	35.58	+0.00(+0.00%)
2026/06/10	12,362	85	35.48	165	2	35.49	12,527	35.49	+0.00(+0.00%)
2026/06/09	7,726	69	35.40	0	0		7,726	35.39	()
2026/06/08	12,090	135	35.41	215	2	35.38	12,305	35.38	+0.00(+0.00%)
2026/06/05	11,664	82	35.51	249	3	35.51	11,913	35.53	-0.02(-0.06%)
2026/06/04	4,582	54	35.43	0	0		4,582	35.43	()
2026/06/03	9,202	83	35.45	235	2	35.42	9,437	35.42	+0.00(+0.00%)
2026/06/02	7,958	60	35.51	100	1	35.53	8,058	35.53	+0.00(+0.00%)
2026/06/01	13,631	112	35.37	304	4	35.36	13,935	35.36	+0.00(+0.00%)
2026/05/29	5,729	65	35.50	116	1	35.48	5,845	35.48	+0.00(+0.00%)
2026/05/28	14,347	79	35.36	9	1	35.36	14,356	35.32	+0.04(+0.11%)
2026/05/27	7,927	79	35.42	680	3	35.40	8,607	35.39	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。