依依零股資訊：00697B 元大美債7-10

依依零股資訊：00697B 元大美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,165	105	35.28	269	3	35.26	11,434	35.24	+0.02(+0.06%)
2026/08/27	8,736	79	35.50	500	4	35.40	9,236	35.42	-0.02(-0.06%)
2026/08/26	3,987	48	35.61	195	2	35.63	4,182	35.60	+0.03(+0.08%)
2026/08/25	3,381	48	35.49	0	0		3,381	35.46	()
2026/08/24	9,241	86	35.43	17	1	35.44	9,258	35.39	+0.05(+0.14%)
2026/08/21	2,740	34	35.52	816	6	35.45	3,556	35.46	-0.01(-0.03%)
2026/08/20	7,509	49	35.65	64	1	35.68	7,573	35.64	+0.04(+0.11%)
2026/08/19	4,375	44	35.54	0	0		4,375	35.51	()
2026/08/18	11,745	105	35.44	175	2	35.48	11,920	35.38	+0.10(+0.28%)
2026/08/17	15,378	138	35.58	180	3	35.60	15,558	35.54	+0.06(+0.17%)
2026/08/14	6,840	71	35.84	53	2	35.78	6,893	35.75	+0.03(+0.08%)
2026/08/13	8,957	61	35.85	270	3	35.95	9,227	35.81	+0.14(+0.39%)
2026/08/12	4,261	34	35.87	0	0		4,261	35.81	()
2026/08/11	7,326	62	35.90	0	0		7,326	35.79	()
2026/08/10	7,598	70	35.92	0	0		7,598	35.87	()
2026/08/07	5,131	51	35.83	0	0		5,131	35.82	()
2026/08/06	10,720	72	36.04	183	2	35.97	10,903	35.94	+0.03(+0.08%)
2026/08/05	5,826	68	36.02	0	0		5,826	35.99	()
2026/08/04	4,143	47	35.94	0	0		4,143	35.91	()
2026/08/03	8,096	79	35.93	0	0		8,096	35.89	()
2026/07/31	4,740	29	36.03	0	0		4,740	36.02	()
2026/07/30	5,505	59	35.87	147	2	35.84	5,652	35.91	-0.07(-0.19%)
2026/07/29	8,248	65	36.06	136	1	36.20	8,384	36.08	+0.12(+0.33%)
2026/07/28	7,115	68	35.97	149	1	36.03	7,264	36.01	+0.02(+0.06%)
2026/07/27	5,286	71	36.00	72	2	36.05	5,358	36.00	+0.05(+0.14%)
2026/07/24	4,315	47	35.82	80	2	35.80	4,395	35.80	+0.00(+0.00%)
2026/07/23	8,672	98	35.89	0	0		8,672	35.82	()
2026/07/22	5,793	62	36.00	332	1	35.92	6,125	36.03	-0.11(-0.31%)
2026/07/21	4,600	49	36.05	108	1	36.04	4,708	36.02	+0.02(+0.06%)
2026/07/20	9,131	98	36.12	63	1	36.12	9,194	36.09	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。