依依零股資訊:00697B 元大美債7-10 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,744 | 74 | 35.43 | 286 | 4 | 35.31 | 6,030 | 35.29 | +0.02(+0.06%) | ||
2024/05/02 | 3,893 | 43 | 35.46 | 0 | 0 | 3,893 | 35.38 | () | |||
2024/04/30 | 2,125 | 22 | 35.30 | 42 | 2 | 35.44 | 2,167 | 35.39 | +0.05(+0.14%) | ||
2024/04/29 | 3,568 | 44 | 35.34 | 30 | 1 | 35.38 | 3,598 | 35.29 | +0.09(+0.26%) | ||
2024/04/26 | 2,993 | 42 | 35.20 | 37 | 1 | 35.34 | 3,030 | 35.19 | +0.15(+0.43%) | ||
2024/04/25 | 2,883 | 33 | 35.39 | 30 | 1 | 35.37 | 2,913 | 35.32 | +0.05(+0.14%) | ||
2024/04/24 | 2,031 | 29 | 35.30 | 50 | 1 | 35.38 | 2,081 | 35.32 | +0.06(+0.17%) | ||
2024/04/23 | 3,419 | 26 | 35.50 | 0 | 0 | 3,419 | 35.42 | () | |||
2024/04/22 | 3,300 | 41 | 35.36 | 0 | 0 | 3,300 | 35.29 | () | |||
2024/04/19 | 3,093 | 23 | 35.46 | 0 | 0 | 3,093 | 35.45 | () | |||
2024/04/18 | 3,178 | 30 | 35.31 | 0 | 0 | 3,178 | 35.26 | () | |||
2024/04/17 | 4,473 | 33 | 35.20 | 0 | 0 | 4,473 | 35.13 | () | |||
2024/04/16 | 4,801 | 41 | 35.20 | 0 | 0 | 4,801 | 35.35 | () | |||
2024/04/15 | 4,659 | 44 | 35.27 | 599 | 5 | 35.21 | 5,258 | 35.21 | +0.00(+0.00%) | ||
2024/04/12 | 3,683 | 40 | 35.24 | 30 | 1 | 35.24 | 3,713 | 35.15 | +0.09(+0.26%) | ||
2024/04/11 | 5,407 | 65 | 35.20 | 0 | 0 | 5,407 | 35.15 | () | |||
2024/04/10 | 7,271 | 77 | 35.41 | 614 | 3 | 35.36 | 7,885 | 35.36 | +0.00(+0.00%) | ||
2024/04/09 | 2,555 | 34 | 35.39 | 200 | 4 | 35.39 | 2,755 | 35.32 | +0.07(+0.20%) | ||
2024/04/08 | 8,153 | 95 | 35.39 | 14 | 2 | 36.00 | 8,167 | 35.30 | +0.70(+1.98%) | ||
2024/04/03 | 7,493 | 98 | 35.48 | 0 | 0 | 7,493 | 35.43 | () | |||
2024/04/02 | 5,519 | 61 | 35.60 | 0 | 0 | 5,519 | 35.54 | () | |||
2024/04/01 | 5,163 | 49 | 35.69 | 300 | 3 | 35.73 | 5,463 | 35.68 | +0.05(+0.14%) | ||
2024/03/29 | 5,565 | 64 | 36.15 | 0 | 0 | 5,565 | 35.64 | () | |||
2024/03/28 | 4,583 | 45 | 35.72 | 0 | 0 | 4,583 | 35.64 | () | |||
2024/03/27 | 3,222 | 30 | 35.56 | 0 | 0 | 3,222 | 35.61 | () | |||
2024/03/26 | 3,792 | 38 | 35.46 | 0 | 0 | 3,792 | 35.53 | () | |||
2024/03/25 | 7,940 | 78 | 35.65 | 0 | 0 | 7,940 | 35.52 | () | |||
2024/03/22 | 1,161 | 14 | 35.53 | 0 | 0 | 1,161 | 35.52 | () | |||
2024/03/21 | 2,777 | 31 | 35.39 | 0 | 0 | 2,777 | 35.31 | () | |||
2024/03/20 | 3,904 | 25 | 35.60 | 0 | 0 | 3,904 | 35.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00697B 元大美債7-10
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言