依依零股資訊：00697B 元大美債7-10

依依零股資訊：00697B 元大美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,324	31	35.31	208	4	35.32	3,532	35.33	-0.01(-0.03%)
2026/05/20	8,196	94	35.26	65	1	35.31	8,261	35.27	+0.04(+0.11%)
2026/05/19	8,534	79	35.37	34	1	35.40	8,568	35.38	+0.02(+0.06%)
2026/05/18	16,514	127	35.35	539	5	35.29	17,053	35.29	+0.00(+0.00%)
2026/05/15	10,837	119	35.35	71	1	35.39	10,908	35.39	+0.00(+0.00%)
2026/05/14	6,627	62	35.59	200	1	35.55	6,827	35.52	+0.03(+0.08%)
2026/05/13	8,146	71	35.56	0	0		8,146	35.53	()
2026/05/12	8,735	76	35.61	0	0		8,735	35.56	()
2026/05/11	11,632	113	35.57	0	0		11,632	35.55	()
2026/05/08	9,312	76	35.59	0	0		9,312	35.57	()
2026/05/07	11,980	98	35.65	255	1	35.68	12,235	35.62	+0.06(+0.17%)
2026/05/06	10,574	81	35.68	0	0		10,574	35.67	()
2026/05/05	14,835	127	35.67	120	2	35.64	14,955	35.64	+0.00(+0.00%)
2026/05/04	16,703	121	35.84	29	1	35.84	16,732	35.80	+0.04(+0.11%)
2026/04/30	8,573	67	35.74	200	1	35.75	8,773	35.75	+0.00(+0.00%)
2026/04/29	7,087	58	35.82	303	5	35.80	7,390	35.80	+0.00(+0.00%)
2026/04/28	7,020	56	35.84	479	3	35.85	7,499	35.82	+0.03(+0.08%)
2026/04/27	18,969	139	35.73	0	0		18,969	35.72	()
2026/04/24	9,323	80	35.78	0	0		9,323	35.78	()
2026/04/23	6,902	69	35.89	0	0		6,902	35.82	()
2026/04/22	7,107	79	35.82	0	0		7,107	35.81	()
2026/04/21	6,231	51	35.91	200	1	35.93	6,431	35.90	+0.03(+0.08%)
2026/04/20	14,203	109	35.88	138	3	35.88	14,341	35.87	+0.01(+0.03%)
2026/04/17	13,407	109	35.86	0	0		13,407	35.85	()
2026/04/16	21,010	215	35.91	250	2	35.91	21,260	35.91	+0.00(+0.00%)
2026/04/15	6,930	73	36.04	115	1	36.02	7,045	36.02	+0.00(+0.00%)
2026/04/14	8,845	84	36.00	64	1	36.01	8,909	35.98	+0.03(+0.08%)
2026/04/13	10,030	110	36.06	462	3	36.06	10,492	35.99	+0.07(+0.19%)
2026/04/10	9,578	71	36.09	14	1	36.08	9,592	36.06	+0.02(+0.06%)
2026/04/09	10,275	87	36.11	0	0		10,275	36.11	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。