依依零股資訊：00697B 元大美債7-10

依依零股資訊：00697B 元大美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,150	56	36.09	0	0		4,150	36.08	()
2024/12/17	3,079	55	36.07	0	0		3,079	36.04	()
2024/12/16	6,001	112	36.34	84	2	36.53	6,085	36.35	+0.18(+0.50%)
2024/12/13	6,413	100	36.63	0	0		6,413	36.47	()
2024/12/12	4,277	79	36.65	34	1	36.57	4,311	36.56	+0.01(+0.03%)
2024/12/11	5,396	73	36.81	261	4	36.70	5,657	36.72	-0.02(-0.05%)
2024/12/10	6,462	98	36.73	150	2	36.55	6,612	36.73	-0.18(-0.49%)
2024/12/09	6,554	111	36.92	411	8	37.00	6,965	36.89	+0.11(+0.30%)
2024/12/06	6,421	95	36.71	292	5	36.68	6,713	36.68	+0.00(+0.00%)
2024/12/05	4,334	63	36.70	1,014	16	36.70	5,348	36.69	+0.01(+0.03%)
2024/12/04	5,039	73	36.61	179	3	36.66	5,218	36.58	+0.08(+0.22%)
2024/12/03	5,385	66	36.93	515	9	36.80	5,900	36.93	-0.13(-0.35%)
2024/12/02	8,592	163	36.83	99	1	36.81	8,691	36.81	+0.00(+0.00%)
2024/11/29	3,921	33	36.65	189	3	36.63	4,110	36.67	-0.04(-0.11%)
2024/11/28	3,299	51	36.61	63	1	36.59	3,362	36.61	-0.02(-0.05%)
2024/11/27	2,539	38	36.48	500	6	36.46	3,039	36.49	-0.03(-0.08%)
2024/11/26	6,542	82	36.42	219	3	36.49	6,761	36.44	+0.05(+0.14%)
2024/11/25	4,348	69	36.30	64	2	36.29	4,412	36.24	+0.05(+0.14%)
2024/11/22	2,378	41	36.20	50	1	36.27	2,428	36.21	+0.06(+0.17%)
2024/11/21	4,858	54	36.27	114	2	36.26	4,972	36.26	+0.00(+0.00%)
2024/11/20	5,429	72	36.16	28	1	36.21	5,457	36.11	+0.10(+0.28%)
2024/11/19	3,429	58	36.12	50	1	36.10	3,479	36.11	-0.01(-0.03%)
2024/11/18	4,898	75	36.13	0	0		4,898	36.10	()
2024/11/15	4,970	45	36.05	150	3	36.05	5,120	36.01	+0.04(+0.11%)
2024/11/14	2,612	41	36.02	84	1	36.15	2,696	36.02	+0.13(+0.36%)
2024/11/13	4,984	83	36.12	292	5	36.09	5,276	36.02	+0.07(+0.19%)
2024/11/12	4,354	57	36.26	111	1	36.25	4,465	36.25	+0.00(+0.00%)
2024/11/11	6,912	89	36.11	0	0		6,912	36.09	()
2024/11/08	4,765	89	35.92	444	7	35.88	5,209	35.89	-0.01(-0.03%)
2024/11/07	5,882	73	35.80	0	0		5,882	35.78	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。