| 依依零股資訊：00696B 富邦美債20年 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,070 | 107 | 31.51 | 0 | 0 | 7,070 | 31.45 | () | |||
| 2024/12/17 | 7,019 | 126 | 31.43 | 292 | 6 | 31.34 | 7,311 | 31.35 | -0.01(-0.03%) | ||
| 2024/12/16 | 16,745 | 198 | 31.41 | 772 | 9 | 31.39 | 17,517 | 31.39 | +0.00(+0.00%) | ||
| 2024/12/13 | 10,986 | 179 | 31.63 | 97 | 3 | 31.75 | 11,083 | 31.62 | +0.13(+0.41%) | ||
| 2024/12/12 | 14,051 | 210 | 31.87 | 103 | 11 | 31.95 | 14,154 | 31.84 | +0.11(+0.35%) | ||
| 2024/12/11 | 7,546 | 126 | 32.23 | 332 | 9 | 32.35 | 7,878 | 32.22 | +0.13(+0.40%) | ||
| 2024/12/10 | 7,665 | 139 | 32.40 | 800 | 6 | 32.39 | 8,465 | 32.38 | +0.01(+0.03%) | ||
| 2024/12/09 | 10,926 | 154 | 32.69 | 492 | 5 | 32.55 | 11,418 | 32.69 | -0.14(-0.43%) | ||
| 2024/12/06 | 8,218 | 129 | 32.60 | 318 | 7 | 32.60 | 8,536 | 32.58 | +0.02(+0.06%) | ||
| 2024/12/05 | 14,314 | 155 | 32.46 | 334 | 4 | 32.45 | 14,648 | 32.49 | -0.04(-0.12%) | ||
| 2024/12/04 | 13,246 | 172 | 32.20 | 155 | 2 | 32.16 | 13,401 | 32.16 | +0.00(+0.00%) | ||
| 2024/12/03 | 16,592 | 190 | 32.58 | 188 | 4 | 32.56 | 16,780 | 32.57 | -0.01(-0.03%) | ||
| 2024/12/02 | 19,518 | 214 | 32.46 | 100 | 1 | 32.46 | 19,618 | 32.44 | +0.02(+0.06%) | ||
| 2024/11/29 | 8,674 | 154 | 32.17 | 213 | 6 | 32.19 | 8,887 | 32.20 | -0.01(-0.03%) | ||
| 2024/11/28 | 13,010 | 162 | 32.07 | 287 | 4 | 32.07 | 13,297 | 32.08 | -0.01(-0.03%) | ||
| 2024/11/27 | 5,817 | 114 | 31.85 | 1,274 | 18 | 31.86 | 7,091 | 31.86 | +0.00(+0.00%) | ||
| 2024/11/26 | 10,011 | 129 | 31.81 | 156 | 5 | 31.80 | 10,167 | 31.80 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,308 | 118 | 31.48 | 0 | 0 | 9,308 | 31.46 | () | |||
| 2024/11/22 | 5,201 | 114 | 31.29 | 0 | 0 | 5,201 | 31.29 | () | |||
| 2024/11/21 | 4,638 | 112 | 31.29 | 117 | 4 | 31.29 | 4,755 | 31.31 | -0.02(-0.06%) | ||
| 2024/11/20 | 6,998 | 118 | 31.21 | 0 | 0 | 6,998 | 31.18 | () | |||
| 2024/11/19 | 5,914 | 121 | 31.15 | 100 | 1 | 31.15 | 6,014 | 31.15 | +0.00(+0.00%) | ||
| 2024/11/18 | 9,087 | 162 | 31.13 | 643 | 5 | 31.13 | 9,730 | 31.12 | +0.01(+0.03%) | ||
| 2024/11/15 | 6,812 | 102 | 31.17 | 203 | 4 | 31.16 | 7,015 | 31.15 | +0.01(+0.03%) | ||
| 2024/11/14 | 9,988 | 156 | 31.06 | 826 | 6 | 31.08 | 10,814 | 31.04 | +0.04(+0.13%) | ||
| 2024/11/13 | 18,322 | 228 | 31.34 | 264 | 3 | 31.31 | 18,586 | 31.32 | -0.01(-0.03%) | ||
| 2024/11/12 | 11,245 | 183 | 31.78 | 713 | 5 | 31.83 | 11,958 | 31.82 | +0.01(+0.03%) | ||
| 2024/11/11 | 12,678 | 186 | 31.49 | 1,552 | 24 | 31.40 | 14,230 | 31.49 | -0.09(-0.29%) | ||
| 2024/11/08 | 9,786 | 134 | 31.18 | 166 | 4 | 31.20 | 9,952 | 31.16 | +0.04(+0.13%) | ||
| 2024/11/07 | 9,578 | 159 | 30.99 | 274 | 5 | 30.99 | 9,852 | 30.97 | +0.02(+0.06%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：00696B 富邦美債20年
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言