依依零股資訊:00696B 富邦美債20年 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 5,859 | 107 | 32.40 | 10 | 1 | 32.41 | 5,869 | 32.43 | -0.02(-0.06%) | ||
2025/04/01 | 9,901 | 139 | 32.40 | 186 | 3 | 32.40 | 10,087 | 32.41 | -0.01(-0.03%) | ||
2025/03/31 | 17,711 | 175 | 32.11 | 130 | 5 | 32.18 | 17,841 | 32.19 | -0.01(-0.03%) | ||
2025/03/28 | 4,586 | 106 | 31.58 | 0 | 0 | 4,586 | 31.60 | () | |||
2025/03/27 | 6,248 | 125 | 31.56 | 88 | 1 | 31.58 | 6,336 | 31.53 | +0.05(+0.16%) | ||
2025/03/26 | 8,006 | 131 | 31.67 | 158 | 2 | 31.73 | 8,164 | 31.65 | +0.08(+0.25%) | ||
2025/03/25 | 5,923 | 110 | 31.74 | 10 | 1 | 31.69 | 5,933 | 31.70 | -0.01(-0.03%) | ||
2025/03/24 | 7,879 | 149 | 31.95 | 0 | 0 | 7,879 | 31.91 | () | |||
2025/03/21 | 4,828 | 98 | 32.14 | 0 | 0 | 4,828 | 32.14 | () | |||
2025/03/20 | 4,844 | 102 | 32.20 | 177 | 1 | 32.17 | 5,021 | 32.21 | -0.04(-0.12%) | ||
2025/03/19 | 4,011 | 95 | 31.93 | 180 | 3 | 31.91 | 4,191 | 31.94 | -0.03(-0.09%) | ||
2025/03/18 | 3,197 | 82 | 31.98 | 95 | 4 | 32.03 | 3,292 | 31.99 | +0.04(+0.13%) | ||
2025/03/17 | 6,824 | 113 | 31.81 | 0 | 0 | 6,824 | 31.81 | () | |||
2025/03/14 | 3,772 | 90 | 31.79 | 150 | 2 | 31.73 | 3,922 | 31.80 | -0.07(-0.22%) | ||
2025/03/13 | 8,347 | 130 | 31.75 | 317 | 3 | 31.75 | 8,664 | 31.73 | +0.02(+0.06%) | ||
2025/03/12 | 6,928 | 140 | 31.86 | 275 | 3 | 31.75 | 7,203 | 31.86 | -0.11(-0.35%) | ||
2025/03/11 | 12,061 | 130 | 32.07 | 330 | 2 | 32.20 | 12,391 | 32.27 | -0.07(-0.22%) | ||
2025/03/10 | 7,988 | 141 | 31.89 | 172 | 3 | 31.80 | 8,160 | 31.80 | +0.00(+0.00%) | ||
2025/03/07 | 4,835 | 100 | 31.94 | 0 | 0 | 4,835 | 31.93 | () | |||
2025/03/06 | 7,597 | 158 | 31.71 | 419 | 5 | 31.65 | 8,016 | 31.65 | +0.00(+0.00%) | ||
2025/03/05 | 11,427 | 156 | 31.95 | 200 | 2 | 31.95 | 11,627 | 31.95 | +0.00(+0.00%) | ||
2025/03/04 | 18,771 | 187 | 32.52 | 1,111 | 9 | 32.40 | 19,882 | 32.50 | -0.10(-0.31%) | ||
2025/03/03 | 20,326 | 198 | 32.20 | 190 | 2 | 32.21 | 20,516 | 32.21 | +0.00(+0.00%) | ||
2025/02/27 | 14,438 | 169 | 32.02 | 594 | 16 | 32.02 | 15,032 | 32.03 | -0.01(-0.03%) | ||
2025/02/26 | 9,197 | 137 | 31.73 | 917 | 6 | 31.70 | 10,114 | 31.75 | -0.05(-0.16%) | ||
2025/02/25 | 8,551 | 127 | 31.42 | 479 | 6 | 31.42 | 9,030 | 31.43 | -0.01(-0.03%) | ||
2025/02/24 | 7,861 | 123 | 31.14 | 0 | 0 | 7,861 | 31.15 | () | |||
2025/02/21 | 7,785 | 92 | 30.95 | 90 | 2 | 30.92 | 7,875 | 30.92 | +0.00(+0.00%) | ||
2025/02/20 | 4,028 | 95 | 30.85 | 100 | 2 | 30.83 | 4,128 | 30.83 | +0.00(+0.00%) | ||
2025/02/19 | 6,974 | 129 | 30.95 | 50 | 1 | 30.76 | 7,024 | 30.76 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00696B 富邦美債20年
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言