依依零股資訊：00696B 富邦美債20年

依依零股資訊：00696B 富邦美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,131	160	30.61	690	4	30.58	9,821	30.58	+0.00(+0.00%)
2024/05/02	6,676	116	30.66	1,115	4	30.65	7,791	30.64	+0.01(+0.03%)
2024/04/30	5,249	120	30.76	0	0		5,249	30.69	()
2024/04/29	7,789	126	30.53	100	3	30.50	7,889	30.50	+0.00(+0.00%)
2024/04/26	17,897	221	30.33	20	1	30.39	17,917	30.32	+0.07(+0.23%)
2024/04/25	19,056	238	30.46	200	1	30.60	19,256	30.44	+0.16(+0.53%)
2024/04/24	12,585	178	30.60	1,602	16	30.60	14,187	30.60	+0.00(+0.00%)
2024/04/23	3,568	96	30.78	600	4	30.78	4,168	30.77	+0.01(+0.03%)
2024/04/22	15,415	181	30.60	0	0		15,415	30.59	()
2024/04/19	13,731	164	30.85	491	2	30.88	14,222	30.88	+0.00(+0.00%)
2024/04/18	9,907	143	30.62	77	1	30.66	9,984	30.61	+0.05(+0.16%)
2024/04/17	34,370	376	30.61	796	6	30.60	35,166	30.59	+0.01(+0.03%)
2024/04/16	19,775	253	30.84	1,282	7	30.83	21,057	30.83	+0.00(+0.00%)
2024/04/15	16,327	182	30.95	200	1	31.00	16,527	30.96	+0.04(+0.13%)
2024/04/12	28,333	261	30.92	59	3	30.91	28,392	30.90	+0.01(+0.03%)
2024/04/11	45,643	410	31.03	2,412	15	31.01	48,055	31.01	+0.00(+0.00%)
2024/04/10	9,557	139	31.46	1,060	8	31.46	10,617	31.46	+0.00(+0.00%)
2024/04/09	10,345	175	31.32	295	5	31.33	10,640	31.30	+0.03(+0.10%)
2024/04/08	43,152	399	31.21	306	3	31.23	43,458	31.19	+0.04(+0.13%)
2024/04/03	32,765	329	31.48	750	5	31.48	33,515	31.45	+0.03(+0.10%)
2024/04/02	30,482	302	31.73	1,126	11	31.75	31,608	31.70	+0.05(+0.16%)
2024/04/01	20,595	195	32.11	469	5	32.07	21,064	32.10	-0.03(-0.09%)
2024/03/29	9,994	148	32.12	613	7	32.02	10,607	32.11	-0.09(-0.28%)
2024/03/28	12,834	161	32.08	469	2	32.08	13,303	32.07	+0.01(+0.03%)
2024/03/27	9,869	139	31.89	502	7	31.85	10,371	31.87	-0.02(-0.06%)
2024/03/26	11,126	162	31.79	213	5	31.79	11,339	31.77	+0.02(+0.06%)
2024/03/25	20,760	183	31.83	408	7	31.88	21,168	31.81	+0.07(+0.22%)
2024/03/22	12,999	157	31.75	497	7	31.74	13,496	31.73	+0.01(+0.03%)
2024/03/21	13,956	184	31.41	241	2	31.42	14,197	31.40	+0.02(+0.06%)
2024/03/20	13,397	161	31.50	600	4	31.90	13,997	31.45	+0.45(+1.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。