依依零股資訊：00696B 富邦美債20年

依依零股資訊：00696B 富邦美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	9,103	123	27.20	0	0		9,103	27.15	()
2025/06/26	7,185	119	27.47	0	0		7,185	27.36	()
2025/06/25	7,071	90	27.54	46	1	27.54	7,117	27.48	+0.06(+0.22%)
2025/06/24	2,133	80	27.43	15	1	27.43	2,148	27.43	+0.00(+0.00%)
2025/06/23	4,865	100	27.40	310	2	27.39	5,175	27.39	+0.00(+0.00%)
2025/06/20	8,303	113	27.52	188	2	27.27	8,491	27.27	+0.00(+0.00%)
2025/06/19	4,265	93	27.37	0	0		4,265	27.38	()
2025/06/18	3,321	94	27.22	200	1	27.22	3,521	27.22	+0.00(+0.00%)
2025/06/17	6,290	131	27.00	0	0		6,290	26.98	()
2025/06/16	13,126	179	27.36	169	1	27.22	13,295	27.19	+0.03(+0.11%)
2025/06/13	8,312	111	27.68	60	2	27.67	8,372	27.70	-0.03(-0.11%)
2025/06/12	2,804	87	27.40	20	1	27.37	2,824	27.37	+0.00(+0.00%)
2025/06/11	2,773	80	27.47	0	0		2,773	27.42	()
2025/06/10	6,130	98	27.44	136	2	27.43	6,266	27.43	+0.00(+0.00%)
2025/06/09	6,641	133	27.46	335	6	27.29	6,976	27.29	+0.00(+0.00%)
2025/06/06	5,029	99	27.71	289	1	27.66	5,318	27.64	+0.02(+0.07%)
2025/06/05	6,354	121	27.61	0	0		6,354	27.62	()
2025/06/04	3,891	93	27.34	456	2	27.32	4,347	27.32	+0.00(+0.00%)
2025/06/03	6,677	98	27.48	500	3	27.40	7,177	27.40	+0.00(+0.00%)
2025/06/02	5,352	99	27.42	0	0		5,352	27.39	()
2025/05/29	3,609	68	27.22	0	0		3,609	27.22	()
2025/05/28	7,666	101	27.18	58	1	27.19	7,724	27.19	+0.00(+0.00%)
2025/05/27	8,603	107	27.23	62	1	27.10	8,665	27.18	-0.08(-0.29%)
2025/05/26	14,557	228	26.67	358	5	26.67	14,915	26.68	-0.01(-0.04%)
2025/05/23	6,692	130	27.02	589	4	26.85	7,281	26.94	-0.09(-0.33%)
2025/05/22	15,170	202	26.83	500	7	26.79	15,670	26.80	-0.01(-0.04%)
2025/05/21	12,472	189	27.33	905	4	27.29	13,377	27.33	-0.04(-0.15%)
2025/05/20	6,146	92	27.74	126	2	27.76	6,272	27.69	+0.07(+0.25%)
2025/05/19	16,192	216	27.39	100	1	27.39	16,292	27.40	-0.01(-0.04%)
2025/05/16	8,072	117	27.77	598	2	27.77	8,670	27.76	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。