依依零股資訊:00696B 富邦美債20年 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,832 | 94 | 28.20 | 50 | 2 | 28.20 | 3,882 | 28.18 | +0.02(+0.07%) | ||
2025/08/20 | 6,983 | 114 | 27.93 | 358 | 1 | 27.95 | 7,341 | 27.89 | +0.06(+0.22%) | ||
2025/08/19 | 4,662 | 119 | 27.65 | 276 | 2 | 27.65 | 4,938 | 27.64 | +0.01(+0.04%) | ||
2025/08/18 | 10,141 | 167 | 27.76 | 0 | 0 | 10,141 | 27.70 | () | |||
2025/08/15 | 8,306 | 112 | 28.00 | 0 | 0 | 8,306 | 27.94 | () | |||
2025/08/14 | 3,579 | 96 | 28.00 | 20 | 1 | 28.05 | 3,599 | 27.97 | +0.08(+0.29%) | ||
2025/08/13 | 8,130 | 128 | 27.83 | 365 | 5 | 27.82 | 8,495 | 27.83 | -0.01(-0.04%) | ||
2025/08/12 | 5,003 | 105 | 27.92 | 612 | 2 | 28.05 | 5,615 | 27.91 | +0.14(+0.50%) | ||
2025/08/11 | 9,619 | 117 | 27.88 | 160 | 2 | 27.87 | 9,779 | 27.87 | +0.00(+0.00%) | ||
2025/08/08 | 4,772 | 111 | 28.02 | 79 | 1 | 27.93 | 4,851 | 27.92 | +0.01(+0.04%) | ||
2025/08/07 | 6,596 | 128 | 28.00 | 336 | 3 | 27.95 | 6,932 | 27.86 | +0.09(+0.32%) | ||
2025/08/06 | 8,194 | 125 | 28.38 | 35 | 1 | 28.10 | 8,229 | 28.11 | -0.01(-0.04%) | ||
2025/08/05 | 8,300 | 137 | 28.08 | 161 | 2 | 28.07 | 8,461 | 28.07 | +0.00(+0.00%) | ||
2025/08/04 | 5,899 | 110 | 27.83 | 180 | 3 | 27.71 | 6,079 | 27.70 | +0.01(+0.04%) | ||
2025/08/01 | 5,465 | 104 | 27.66 | 0 | 0 | 5,465 | 27.63 | () | |||
2025/07/31 | 2,118 | 89 | 27.79 | 50 | 1 | 27.80 | 2,168 | 27.69 | +0.11(+0.40%) | ||
2025/07/30 | 11,500 | 120 | 27.59 | 915 | 4 | 27.50 | 12,415 | 27.55 | -0.05(-0.18%) | ||
2025/07/29 | 6,375 | 101 | 27.20 | 0 | 0 | 6,375 | 27.17 | () | |||
2025/07/28 | 7,178 | 123 | 27.00 | 0 | 0 | 7,178 | 27.03 | () | |||
2025/07/25 | 6,628 | 96 | 27.07 | 62 | 1 | 26.98 | 6,690 | 26.99 | -0.01(-0.04%) | ||
2025/07/24 | 2,884 | 98 | 26.89 | 0 | 0 | 2,884 | 26.77 | () | |||
2025/07/23 | 4,021 | 103 | 26.85 | 592 | 2 | 26.85 | 4,613 | 26.84 | +0.01(+0.04%) | ||
2025/07/22 | 4,416 | 97 | 26.90 | 271 | 2 | 26.87 | 4,687 | 26.88 | -0.01(-0.04%) | ||
2025/07/21 | 8,249 | 125 | 26.71 | 67 | 1 | 26.70 | 8,316 | 26.70 | +0.00(+0.00%) | ||
2025/07/18 | 4,714 | 112 | 26.70 | 349 | 1 | 26.60 | 5,063 | 26.69 | -0.09(-0.34%) | ||
2025/07/17 | 4,088 | 105 | 26.60 | 210 | 6 | 26.54 | 4,298 | 26.54 | +0.00(+0.00%) | ||
2025/07/16 | 10,241 | 167 | 26.55 | 10 | 1 | 26.59 | 10,251 | 26.57 | +0.02(+0.08%) | ||
2025/07/15 | 9,184 | 105 | 26.93 | 112 | 2 | 26.92 | 9,296 | 26.91 | +0.01(+0.04%) | ||
2025/07/14 | 11,868 | 158 | 27.09 | 340 | 5 | 26.91 | 12,208 | 26.89 | +0.02(+0.07%) | ||
2025/07/11 | 3,400 | 85 | 27.32 | 162 | 3 | 27.22 | 3,562 | 27.22 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00696B 富邦美債20年
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言