依依零股資訊：00695B 富邦美債7-10

依依零股資訊：00695B 富邦美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,930	23	37.20	0	0		1,930	37.21	()
2025/04/01	3,403	19	37.11	17	1	37.25	3,420	37.25	+0.00(+0.00%)
2025/03/31	4,489	42	37.11	200	3	37.11	4,689	37.12	-0.01(-0.03%)
2025/03/28	810	14	36.71	0	0		810	36.74	()
2025/03/27	1,917	12	36.72	65	1	36.70	1,982	36.65	+0.05(+0.14%)
2025/03/26	966	11	36.21	0	0		966	36.68	()
2025/03/25	2,975	19	36.68	98	2	36.62	3,073	36.63	-0.01(-0.03%)
2025/03/24	1,480	13	36.76	230	4	36.76	1,710	36.76	+0.00(+0.00%)
2025/03/21	1,293	7	36.82	30	1	36.87	1,323	36.78	+0.09(+0.24%)
2025/03/20	1,075	13	36.79	30	1	36.75	1,105	36.78	-0.03(-0.08%)
2025/03/19	2,863	21	36.66	65	1	36.65	2,928	36.60	+0.05(+0.14%)
2025/03/18	2,077	10	36.60	230	2	36.62	2,307	36.63	-0.01(-0.03%)
2025/03/17	3,648	24	36.56	136	2	36.55	3,784	36.54	+0.01(+0.03%)
2025/03/14	1,360	14	36.64	0	0		1,360	36.62	()
2025/03/13	1,634	10	36.82	30	1	36.59	1,664	36.53	+0.06(+0.16%)
2025/03/12	1,246	11	36.60	67	1	36.60	1,313	36.59	+0.01(+0.03%)
2025/03/11	2,548	23	36.79	0	0		2,548	36.75	()
2025/03/10	1,466	22	36.48	0	0		1,466	36.46	()
2025/03/07	872	8	36.47	430	3	36.45	1,302	36.47	-0.02(-0.05%)
2025/03/06	1,795	21	36.35	30	1	36.28	1,825	36.28	+0.00(+0.00%)
2025/03/05	2,611	25	36.50	70	3	36.50	2,681	36.50	+0.00(+0.00%)
2025/03/04	3,083	30	36.82	56	3	36.80	3,139	36.85	-0.05(-0.14%)
2025/03/03	5,864	52	36.53	0	0		5,864	36.56	()
2025/02/27	2,433	38	36.33	110	1	36.40	2,543	36.34	+0.06(+0.17%)
2025/02/26	2,429	25	36.19	0	0		2,429	36.25	()
2025/02/25	1,459	18	36.03	0	0		1,459	36.05	()
2025/02/24	1,290	17	35.84	0	0		1,290	35.84	()
2025/02/21	2,346	14	35.70	30	1	35.76	2,376	35.71	+0.05(+0.14%)
2025/02/20	2,410	17	35.69	0	0		2,410	35.65	()
2025/02/19	1,572	13	35.63	30	1	35.58	1,602	35.60	-0.02(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。