依依零股資訊：00695B 富邦美債7-10

依依零股資訊：00695B 富邦美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	511	2	34.80	0	0		511	34.80	()
2026/05/20	2,598	13	34.76	0	0		2,598	34.75	()
2026/05/19	521	15	34.90	0	0		521	34.84	()
2026/05/18	1,969	14	34.72	0	0		1,969	34.76	()
2026/05/15	1,170	22	34.90	0	0		1,170	34.87	()
2026/05/14	1,490	6	34.99	0	0		1,490	35.00	()
2026/05/13	364	4	35.02	0	0		364	35.03	()
2026/05/12	1,583	12	35.00	0	0		1,583	35.00	()
2026/05/11	2,065	19	35.02	142	2	35.02	2,207	34.98	+0.04(+0.11%)
2026/05/08	925	9	35.02	0	0		925	35.02	()
2026/05/07	1,320	18	35.08	0	0		1,320	35.06	()
2026/05/06	2,142	13	35.32	450	1	35.13	2,592	35.11	+0.02(+0.06%)
2026/05/05	911	12	35.00	0	0		911	35.09	()
2026/05/04	3,351	17	35.30	0	0		3,351	35.28	()
2026/04/30	923	10	35.20	0	0		923	35.20	()
2026/04/29	996	4	35.20	0	0		996	35.26	()
2026/04/28	1,731	12	35.24	0	0		1,731	35.26	()
2026/04/27	1,656	19	35.18	0	0		1,656	35.16	()
2026/04/24	1,195	13	35.10	0	0		1,195	35.22	()
2026/04/23	550	7	35.00	252	1	35.07	802	35.26	-0.19(-0.54%)
2026/04/22	2,220	15	35.25	0	0		2,220	35.27	()
2026/04/21	648	8	35.35	0	0		648	35.35	()
2026/04/20	2,058	13	35.70	205	2	35.39	2,263	35.36	+0.03(+0.08%)
2026/04/17	828	15	35.59	0	0		828	35.54	()
2026/04/16	1,281	11	35.63	0	0		1,281	35.62	()
2026/04/15	262	5	35.73	1	1	35.77	263	35.73	+0.04(+0.11%)
2026/04/14	1,436	12	35.70	0	0		1,436	35.71	()
2026/04/13	1,464	10	35.55	232	4	35.55	1,696	35.72	-0.17(-0.48%)
2026/04/10	485	12	35.85	39	1	35.80	524	35.81	-0.01(-0.03%)
2026/04/09	81	3	35.81	26	1	35.89	107	35.86	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。