依依零股資訊:00695B 富邦美債7-10 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,060 | 22 | 34.76 | 0 | 0 | 2,060 | 34.72 | () | |||
2024/05/02 | 1,823 | 23 | 35.00 | 0 | 0 | 1,823 | 34.83 | () | |||
2024/04/30 | 680 | 5 | 34.70 | 416 | 1 | 34.85 | 1,096 | 34.80 | +0.05(+0.14%) | ||
2024/04/29 | 2,796 | 34 | 34.80 | 45 | 1 | 34.71 | 2,841 | 34.70 | +0.01(+0.03%) | ||
2024/04/26 | 1,544 | 12 | 34.71 | 33 | 1 | 34.66 | 1,577 | 34.61 | +0.05(+0.14%) | ||
2024/04/25 | 1,805 | 12 | 34.80 | 0 | 0 | 1,805 | 34.75 | () | |||
2024/04/24 | 1,290 | 12 | 34.85 | 0 | 0 | 1,290 | 34.77 | () | |||
2024/04/23 | 683 | 6 | 35.00 | 0 | 0 | 683 | 34.85 | () | |||
2024/04/22 | 1,514 | 9 | 34.68 | 14 | 1 | 34.73 | 1,528 | 34.73 | +0.00(+0.00%) | ||
2024/04/19 | 992 | 5 | 34.80 | 0 | 0 | 992 | 34.85 | () | |||
2024/04/18 | 1,041 | 11 | 34.67 | 0 | 0 | 1,041 | 34.63 | () | |||
2024/04/17 | 418 | 6 | 34.75 | 0 | 0 | 418 | 34.68 | () | |||
2024/04/16 | 1,103 | 10 | 34.94 | 25 | 1 | 34.88 | 1,128 | 34.94 | -0.06(-0.17%) | ||
2024/04/15 | 665 | 12 | 34.83 | 181 | 1 | 34.84 | 846 | 34.85 | -0.01(-0.03%) | ||
2024/04/12 | 672 | 4 | 34.90 | 0 | 0 | 672 | 34.73 | () | |||
2024/04/11 | 1,288 | 12 | 34.90 | 974 | 6 | 34.69 | 2,262 | 34.73 | -0.04(-0.12%) | ||
2024/04/10 | 1,774 | 16 | 34.94 | 190 | 2 | 34.94 | 1,964 | 34.94 | +0.00(+0.00%) | ||
2024/04/09 | 1,457 | 12 | 35.30 | 371 | 4 | 34.87 | 1,828 | 34.93 | -0.06(-0.17%) | ||
2024/04/08 | 3,251 | 110 | 38.48 | 0 | 0 | 3,251 | 34.94 | () | |||
2024/04/03 | 1,011 | 15 | 35.20 | 0 | 0 | 1,011 | 34.99 | () | |||
2024/04/02 | 2,613 | 32 | 35.16 | 165 | 3 | 35.14 | 2,778 | 35.14 | +0.00(+0.00%) | ||
2024/04/01 | 2,365 | 34 | 35.39 | 300 | 4 | 35.29 | 2,665 | 35.29 | +0.00(+0.00%) | ||
2024/03/29 | 1,724 | 31 | 35.30 | 28 | 1 | 35.30 | 1,752 | 35.32 | -0.02(-0.06%) | ||
2024/03/28 | 2,029 | 21 | 35.15 | 407 | 6 | 35.26 | 2,436 | 35.27 | -0.01(-0.03%) | ||
2024/03/27 | 828 | 11 | 35.25 | 0 | 0 | 828 | 35.25 | () | |||
2024/03/26 | 2,295 | 17 | 35.12 | 0 | 0 | 2,295 | 35.14 | () | |||
2024/03/25 | 1,996 | 24 | 35.13 | 0 | 0 | 1,996 | 35.12 | () | |||
2024/03/22 | 823 | 3 | 35.00 | 0 | 0 | 823 | 35.09 | () | |||
2024/03/21 | 575 | 7 | 34.92 | 0 | 0 | 575 | 34.91 | () | |||
2024/03/20 | 1,227 | 6 | 35.50 | 47 | 3 | 34.90 | 1,274 | 34.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00695B 富邦美債7-10
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言