依依零股資訊：00695B 富邦美債7-10

依依零股資訊：00695B 富邦美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	996	9	35.59	0	0		996	35.55	()
2026/07/07	264	8	35.79	0	0		264	35.75	()
2026/07/06	2,708	19	35.71	27	1	35.76	2,735	35.73	+0.03(+0.08%)
2026/07/03	2,037	14	35.60	0	0		2,037	35.60	()
2026/07/02	343	4	35.40	0	0		343	35.44	()
2026/07/01	1,128	9	35.51	0	0		1,128	35.48	()
2026/06/30	1,993	11	35.46	0	0		1,993	35.73	()
2026/06/29	1,495	20	35.70	0	0		1,495	35.70	()
2026/06/26	1,510	14	35.65	0	0		1,510	35.68	()
2026/06/25	2,925	13	35.58	0	0		2,925	35.58	()
2026/06/24	894	7	35.22	0	0		894	35.24	()
2026/06/23	209	7	35.08	0	0		209	35.11	()
2026/06/22	2,063	17	35.45	37	1	35.16	2,100	35.15	+0.01(+0.03%)
2026/06/18	1,246	14	35.08	0	0		1,246	35.12	()
2026/06/17	971	10	35.20	8	1	35.16	979	35.16	+0.00(+0.00%)
2026/06/16	2,077	14	35.10	0	0		2,077	35.09	()
2026/06/15	714	9	35.12	0	0		714	35.11	()
2026/06/12	900	10	35.16	0	0		900	35.17	()
2026/06/11	2,663	9	35.01	0	0		2,663	35.04	()
2026/06/10	1,465	8	34.93	0	0		1,465	34.96	()
2026/06/09	344	11	34.88	0	0		344	34.84	()
2026/06/08	3,961	21	35.12	0	0		3,961	34.88	()
2026/06/05	1,155	8	34.97	0	0		1,155	34.99	()
2026/06/04	571	4	34.96	0	0		571	34.92	()
2026/06/03	1,647	13	35.00	13	1	34.80	1,660	34.91	-0.11(-0.32%)
2026/06/02	1,293	9	35.07	32	1	34.89	1,325	35.07	-0.18(-0.51%)
2026/06/01	1,366	10	34.88	0	0		1,366	34.89	()
2026/05/29	2,801	20	34.94	0	0		2,801	34.97	()
2026/05/28	1,848	15	34.78	0	0		1,848	34.78	()
2026/05/27	614	11	34.82	0	0		614	34.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。