依依零股資訊：00695B 富邦美債7-10

依依零股資訊：00695B 富邦美債7-10
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,059	14	32.50	0	0		3,059	32.40	()
2025/06/26	1,035	8	32.68	0	0		1,035	32.66	()
2025/06/25	1,316	9	32.93	0	0		1,316	32.90	()
2025/06/24	50	1	32.92	33	1	32.95	83	32.90	+0.05(+0.15%)
2025/06/23	790	8	32.87	0	0		790	32.91	()
2025/06/20	1,542	15	32.80	0	0		1,542	32.78	()
2025/06/19	1,679	5	32.77	0	0		1,679	32.78	()
2025/06/18	748	4	32.73	0	0		748	32.72	()
2025/06/17	1,826	7	32.58	0	0		1,826	32.56	()
2025/06/16	759	9	32.71	0	0		759	32.70	()
2025/06/13	936	4	32.85	0	0		936	32.91	()
2025/06/12	1,965	14	32.80	0	0		1,965	32.83	()
2025/06/11	151	3	32.93	151	1	32.95	302	32.93	+0.02(+0.06%)
2025/06/10	2,097	10	32.92	0	0		2,097	32.93	()
2025/06/09	718	9	32.95	0	0		718	32.93	()
2025/06/06	1,078	11	33.16	33	1	33.20	1,111	33.10	+0.10(+0.30%)
2025/06/05	405	4	33.20	475	3	33.12	880	33.21	-0.09(-0.27%)
2025/06/04	939	9	33.12	111	2	33.14	1,050	33.08	+0.06(+0.18%)
2025/06/03	779	9	33.16	0	0		779	33.15	()
2025/06/02	856	7	33.20	30	1	33.10	886	33.13	-0.03(-0.09%)
2025/05/29	1	1	32.87	32	1	32.93	33	32.86	+0.07(+0.21%)
2025/05/28	1,213	9	32.93	0	0		1,213	32.87	()
2025/05/27	1,317	16	32.78	0	0		1,317	32.76	()
2025/05/26	1,576	20	32.78	65	2	32.50	1,641	32.69	-0.19(-0.58%)
2025/05/23	1,301	19	32.82	33	1	32.90	1,334	32.80	+0.10(+0.30%)
2025/05/22	2,421	25	32.74	0	0		2,421	32.71	()
2025/05/21	2,326	15	33.05	30	1	33.15	2,356	33.05	+0.10(+0.30%)
2025/05/20	2,677	18	33.20	53	2	33.21	2,730	33.19	+0.02(+0.06%)
2025/05/19	1,353	15	33.22	0	0		1,353	33.11	()
2025/05/16	1,144	13	33.15	31	1	33.30	1,175	33.20	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。