依依零股資訊：00694B 富邦美債1-3

依依零股資訊：00694B 富邦美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	985	6	39.97	163	1	40.08	1,148	40.03	+0.05(+0.12%)
2025/08/20	2,057	32	39.73	0	0		2,057	39.73	()
2025/08/19	659	6	39.48	37	1	39.48	696	39.49	-0.01(-0.03%)
2025/08/18	2,444	19	39.41	0	0		2,444	39.41	()
2025/08/15	1,335	25	39.49	25	1	39.48	1,360	39.46	+0.02(+0.05%)
2025/08/14	1,607	21	39.40	150	2	39.40	1,757	39.38	+0.02(+0.05%)
2025/08/13	1,437	20	39.38	550	3	39.38	1,987	39.37	+0.01(+0.03%)
2025/08/12	1,032	13	39.35	0	0		1,032	39.32	()
2025/08/11	1,637	26	39.25	0	0		1,637	39.22	()
2025/08/08	1,377	14	39.40	200	4	39.25	1,577	39.23	+0.02(+0.05%)
2025/08/07	3,103	24	39.15	0	0		3,103	39.15	()
2025/08/06	1,061	17	39.31	356	3	39.36	1,417	39.33	+0.03(+0.08%)
2025/08/05	520	13	39.27	72	2	39.26	592	39.24	+0.02(+0.05%)
2025/08/04	2,703	25	39.10	4	2	39.16	2,707	39.14	+0.02(+0.05%)
2025/08/01	3,031	34	39.23	129	3	39.23	3,160	39.21	+0.02(+0.05%)
2025/07/31	904	14	39.19	50	2	39.18	954	39.16	+0.02(+0.05%)
2025/07/30	834	12	38.92	0	0		834	38.92	()
2025/07/29	387	8	38.81	25	1	38.84	412	38.84	+0.00(+0.00%)
2025/07/28	4,087	18	38.50	0	0		4,087	38.56	()
2025/07/25	1,527	11	38.51	0	0		1,527	38.47	()
2025/07/24	3,352	19	38.35	41	2	38.33	3,393	38.28	+0.05(+0.13%)
2025/07/23	3,209	20	38.39	0	0		3,209	38.36	()
2025/07/22	2,737	12	38.47	50	2	38.48	2,787	38.42	+0.06(+0.16%)
2025/07/21	3,723	22	38.28	0	0		3,723	38.49	()
2025/07/18	867	8	38.38	0	0		867	38.46	()
2025/07/17	815	4	38.50	0	0		815	38.48	()
2025/07/16	1,922	16	37.91	0	0		1,922	38.31	()
2025/07/15	1,518	15	38.54	0	0		1,518	38.54	()
2025/07/14	1,014	24	38.82	40	1	38.55	1,054	38.43	+0.12(+0.31%)
2025/07/11	850	4	38.48	0	0		850	38.44	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。