依依零股資訊：00694B 富邦美債1-3

依依零股資訊：00694B 富邦美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,955	16	41.60	0	0		2,955	41.61	()
2026/08/27	1,711	13	41.76	0	0		1,711	41.76	()
2026/08/26	697	4	41.91	0	0		697	41.95	()
2026/08/25	1,367	9	41.94	0	0		1,367	41.95	()
2026/08/24	1,391	21	41.90	0	0		1,391	41.87	()
2026/08/21	1,821	9	41.96	0	0		1,821	41.98	()
2026/08/20	1,326	9	41.90	0	0		1,326	41.99	()
2026/08/19	983	9	42.03	0	0		983	41.98	()
2026/08/18	1,045	14	41.88	38	1	41.92	1,083	41.92	+0.00(+0.00%)
2026/08/17	1,998	16	42.01	0	0		1,998	41.99	()
2026/08/14	1,708	14	42.16	263	3	42.82	1,971	42.13	+0.69(+1.64%)
2026/08/13	1,916	21	42.31	0	0		1,916	42.30	()
2026/08/12	2,739	32	42.35	0	0		2,739	42.34	()
2026/08/11	2,036	21	42.30	0	0		2,036	42.36	()
2026/08/10	3,183	19	42.35	0	0		3,183	42.34	()
2026/08/07	2,259	18	42.25	0	0		2,259	42.29	()
2026/08/06	1,657	13	42.34	0	0		1,657	42.34	()
2026/08/05	3,482	22	42.38	0	0		3,482	42.34	()
2026/08/04	1,039	8	42.51	0	0		1,039	42.49	()
2026/08/03	2,623	16	42.46	0	0		2,623	42.43	()
2026/07/31	1,634	15	42.59	100	1	42.50	1,734	42.54	-0.04(-0.09%)
2026/07/30	3,104	20	42.47	0	0		3,104	42.50	()
2026/07/29	2,610	19	42.45	0	0		2,610	42.45	()
2026/07/28	2,780	22	42.40	0	0		2,780	42.44	()
2026/07/27	1,656	16	42.40	0	0		1,656	42.42	()
2026/07/24	2,070	15	42.32	0	0		2,070	42.35	()
2026/07/23	1,833	14	42.24	0	0		1,833	42.27	()
2026/07/22	2,953	25	42.47	276	2	42.40	3,229	42.45	-0.05(-0.12%)
2026/07/21	1,854	16	42.42	0	0		1,854	42.42	()
2026/07/20	1,384	18	42.40	0	0		1,384	42.44	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。