依依零股資訊：00694B 富邦美債1-3

依依零股資訊：00694B 富邦美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,302	15	41.50	0	0		2,302	41.52	()
2026/05/20	794	11	41.68	0	0		794	41.64	()
2026/05/19	2,383	30	41.65	0	0		2,383	41.60	()
2026/05/18	810	14	41.70	0	0		810	41.61	()
2026/05/15	2,604	25	41.41	0	0		2,604	41.42	()
2026/05/14	48	4	41.48	0	0		48	41.50	()
2026/05/13	576	11	41.49	0	0		576	41.48	()
2026/05/12	2,375	17	41.33	0	0		2,375	41.36	()
2026/05/11	2,107	26	41.30	0	0		2,107	41.30	()
2026/05/08	1,544	11	41.36	0	0		1,544	41.34	()
2026/05/07	3,108	31	41.33	0	0		3,108	41.31	()
2026/05/06	1,892	21	41.48	0	0		1,892	41.45	()
2026/05/05	2,327	19	41.58	0	0		2,327	41.55	()
2026/05/04	3,446	23	41.73	50	1	41.73	3,496	41.64	+0.09(+0.22%)
2026/04/30	2,075	13	41.66	0	0		2,075	41.70	()
2026/04/29	799	19	41.61	0	0		799	41.61	()
2026/04/28	2,619	12	41.56	106	1	41.58	2,725	41.58	+0.00(+0.00%)
2026/04/27	3,165	24	41.43	0	0		3,165	41.39	()
2026/04/24	845	16	41.52	0	0		845	41.50	()
2026/04/23	1,194	16	41.50	0	0		1,194	41.51	()
2026/04/22	2,124	16	41.47	423	2	41.40	2,547	41.43	-0.03(-0.07%)
2026/04/21	1,731	22	41.42	18	1	41.42	1,749	41.42	+0.00(+0.00%)
2026/04/20	2,918	23	41.50	0	0		2,918	41.51	()
2026/04/17	1,491	13	41.87	582	1	41.80	2,073	41.81	-0.01(-0.02%)
2026/04/16	2,023	21	41.76	0	0		2,023	41.77	()
2026/04/15	1,734	18	41.86	0	0		1,734	41.83	()
2026/04/14	1,993	18	41.89	20	2	41.86	2,013	41.86	+0.00(+0.00%)
2026/04/13	1,472	24	42.08	0	0		1,472	42.05	()
2026/04/10	2,100	22	42.09	0	0		2,100	42.03	()
2026/04/09	423	6	42.14	0	0		423	42.08	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。