依依零股資訊：00694B 富邦美債1-3

依依零股資訊：00694B 富邦美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,419	12	42.23	0	0		1,419	42.20	()
2024/12/17	891	16	42.20	119	1	42.19	1,010	42.19	+0.00(+0.00%)
2024/12/16	2,020	20	42.11	259	2	42.22	2,279	42.17	+0.05(+0.12%)
2024/12/13	1,768	20	42.06	1	1	42.18	1,769	42.15	+0.03(+0.07%)
2024/12/12	2,757	20	42.35	0	0		2,757	42.17	()
2024/12/11	873	13	42.40	435	6	42.14	1,308	42.21	-0.07(-0.17%)
2024/12/10	2,404	28	42.25	311	7	42.26	2,715	42.12	+0.14(+0.33%)
2024/12/09	1,748	20	42.49	139	4	42.18	1,887	42.21	-0.03(-0.07%)
2024/12/06	1,947	15	42.12	0	0		1,947	42.03	()
2024/12/05	2,096	23	42.06	518	4	42.09	2,614	42.06	+0.03(+0.07%)
2024/12/04	193	8	42.32	183	3	42.04	376	42.04	+0.00(+0.00%)
2024/12/03	873	13	42.32	201	2	42.30	1,074	42.33	-0.03(-0.07%)
2024/12/02	1,295	18	42.36	81	2	42.25	1,376	42.26	-0.01(-0.02%)
2024/11/29	878	12	42.20	0	0		878	42.11	()
2024/11/28	1,224	13	42.12	433	1	42.08	1,657	42.12	-0.04(-0.09%)
2024/11/27	1,732	22	42.31	0	0		1,732	42.06	()
2024/11/26	1,289	18	42.15	189	1	41.92	1,478	41.99	-0.07(-0.17%)
2024/11/25	1,205	24	42.11	100	2	41.74	1,305	41.92	-0.18(-0.43%)
2024/11/22	1,231	14	42.48	10	1	42.03	1,241	42.05	-0.02(-0.05%)
2024/11/21	1,385	11	42.00	0	0		1,385	42.12	()
2024/11/20	1,678	24	42.30	4	1	41.94	1,682	41.94	+0.00(+0.00%)
2024/11/19	109	6	42.10	0	0		109	41.96	()
2024/11/18	438	14	41.99	500	2	42.00	938	42.01	-0.01(-0.02%)
2024/11/15	1,772	26	41.99	0	0		1,772	41.96	()
2024/11/14	963	11	42.00	0	0		963	42.04	()
2024/11/13	836	14	41.98	74	2	42.00	910	41.89	+0.11(+0.26%)
2024/11/12	321	10	41.88	64	1	41.92	385	41.87	+0.05(+0.12%)
2024/11/11	1,788	18	41.53	551	2	41.29	2,339	41.71	-0.42(-1.01%)
2024/11/08	2,929	18	42.00	50	3	41.49	2,979	41.49	+0.00(+0.00%)
2024/11/07	1,155	15	41.62	0	0		1,155	41.67	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。