依依零股資訊：00694B 富邦美債1-3

依依零股資訊：00694B 富邦美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,571	19	42.25	0	0		2,571	42.28	()
2026/07/07	1,017	12	42.37	0	0		1,017	42.38	()
2026/07/06	2,563	26	42.34	24	1	42.21	2,587	42.34	-0.13(-0.31%)
2026/07/03	1,609	14	42.20	0	0		1,609	42.19	()
2026/07/02	1,070	13	42.04	0	0		1,070	42.03	()
2026/07/01	1,630	14	41.99	4	1	41.99	1,634	42.02	-0.03(-0.07%)
2026/06/30	2,853	14	42.05	0	0		2,853	42.05	()
2026/06/29	2,800	19	42.05	372	4	42.04	3,172	42.07	-0.03(-0.07%)
2026/06/26	3,221	19	42.04	0	0		3,221	42.02	()
2026/06/25	3,130	16	41.97	0	0		3,130	41.99	()
2026/06/24	1,889	20	41.80	0	0		1,889	41.79	()
2026/06/23	1,894	17	41.62	0	0		1,894	41.65	()
2026/06/22	1,989	13	41.64	115	2	41.63	2,104	41.64	-0.01(-0.02%)
2026/06/18	2,757	28	41.54	0	0		2,757	41.57	()
2026/06/17	1,139	15	41.64	29	1	41.75	1,168	41.62	+0.13(+0.31%)
2026/06/16	1,486	13	41.61	0	0		1,486	41.64	()
2026/06/15	1,689	18	41.62	0	0		1,689	41.57	()
2026/06/12	1,432	14	41.72	0	0		1,432	41.70	()
2026/06/11	1,426	19	41.71	0	0		1,426	41.73	()
2026/06/10	1,546	13	41.64	0	0		1,546	41.63	()
2026/06/09	1,094	13	41.29	0	0		1,094	41.51	()
2026/06/08	2,650	28	41.63	0	0		2,650	41.57	()
2026/06/05	2,639	13	41.58	7	1	41.58	2,646	41.54	+0.04(+0.10%)
2026/06/04	379	8	41.42	50	3	41.45	429	41.45	+0.00(+0.00%)
2026/06/03	811	15	41.43	0	0		811	41.39	()
2026/06/02	3,710	17	41.47	28	2	41.47	3,738	41.49	-0.02(-0.05%)
2026/06/01	1,659	13	41.40	0	0		1,659	41.33	()
2026/05/29	3,415	28	41.35	0	0		3,415	41.39	()
2026/05/28	1,409	17	41.42	0	0		1,409	41.37	()
2026/05/27	3,002	23	41.40	0	0		3,002	41.37	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。