依依零股資訊：00694B 富邦美債1-3

依依零股資訊：00694B 富邦美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,706	12	42.14	33	1	42.11	1,739	42.18	-0.07(-0.17%)
2026/10/13	2,062	16	42.08	0	0		2,062	42.09	()
2026/10/12	2,093	15	41.83	58	3	41.74	2,151	41.81	-0.07(-0.17%)
2026/10/08	1,814	12	41.76	0	0		1,814	41.83	()
2026/10/07	1,086	9	42.23	0	0		1,086	41.72	()
2026/10/06	1,133	14	41.70	0	0		1,133	41.65	()
2026/10/05	3,919	25	41.79	250	1	41.42	4,169	41.66	-0.24(-0.58%)
2026/10/02	1,043	10	42.16	0	0		1,043	41.84	()
2026/10/01	1,545	7	42.15	0	0		1,545	41.78	()
2026/09/30	686	7	41.39	0	0		686	41.65	()
2026/09/29	2,880	18	41.50	0	0		2,880	41.58	()
2026/09/24	1,556	11	41.80	0	0		1,556	41.64	()
2026/09/23	1,117	11	41.58	0	0		1,117	41.55	()
2026/09/22	1,200	13	41.59	0	0		1,200	41.47	()
2026/09/21	1,212	13	42.00	0	0		1,212	41.56	()
2026/09/18	991	8	41.74	0	0		991	41.66	()
2026/09/17	846	6	41.86	0	0		846	41.73	()
2026/09/16	1,589	8	41.70	0	0		1,589	41.62	()
2026/09/15	1,282	9	41.68	0	0		1,282	41.70	()
2026/09/14	1,058	12	41.92	0	0		1,058	41.55	()
2026/09/11	1,284	7	41.51	250	1	41.40	1,534	41.48	-0.08(-0.19%)
2026/09/10	2,110	14	41.45	0	0		2,110	41.40	()
2026/09/09	1,850	15	41.39	0	0		1,850	41.37	()
2026/09/08	3,060	22	41.45	0	0		3,060	41.43	()
2026/09/07	2,055	21	41.58	0	0		2,055	41.56	()
2026/09/04	1,022	10	41.71	31	1	41.73	1,053	41.73	+0.00(+0.00%)
2026/09/03	1,412	6	41.71	748	2	41.70	2,160	41.71	-0.01(-0.02%)
2026/09/02	1,366	9	41.67	39	2	41.72	1,405	41.72	+0.00(+0.00%)
2026/09/01	2,099	16	41.59	240	2	41.63	2,339	41.58	+0.05(+0.12%)
2026/08/31	1,497	9	41.60	0	0		1,497	41.63	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。