依依零股資訊：00694B 富邦美債1-3

依依零股資訊：00694B 富邦美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,663	19	38.09	1	1	38.09	1,664	38.07	+0.02(+0.05%)
2025/06/26	2,287	21	38.35	0	0		2,287	38.36	()
2025/06/25	1,064	11	38.60	0	0		1,064	38.67	()
2025/06/24	1,662	12	38.84	46	3	38.75	1,708	38.71	+0.04(+0.10%)
2025/06/23	2,312	17	38.87	0	0		2,312	38.91	()
2025/06/20	420	11	38.87	0	0		420	38.70	()
2025/06/19	853	12	38.72	0	0		853	38.77	()
2025/06/18	554	6	39.05	0	0		554	38.65	()
2025/06/17	1,786	16	38.56	0	0		1,786	38.56	()
2025/06/16	2,289	27	38.69	0	0		2,289	38.67	()
2025/06/13	2,144	20	38.86	62	1	38.80	2,206	38.80	+0.00(+0.00%)
2025/06/12	3,138	26	38.89	0	0		3,138	38.87	()
2025/06/11	1,596	15	39.10	0	0		1,596	39.09	()
2025/06/10	976	17	39.11	100	4	39.11	1,076	39.11	+0.00(+0.00%)
2025/06/09	753	14	39.16	0	0		753	39.12	()
2025/06/06	2,354	16	39.15	0	0		2,354	39.12	()
2025/06/05	1,288	17	39.14	0	0		1,288	39.18	()
2025/06/04	597	13	39.30	0	0		597	39.25	()
2025/06/03	958	15	39.30	7	1	39.28	965	39.21	+0.07(+0.18%)
2025/06/02	1,405	18	39.26	292	2	39.14	1,697	39.24	-0.10(-0.25%)
2025/05/29	410	11	39.17	0	0		410	39.14	()
2025/05/28	1,213	6	39.21	14	1	38.98	1,227	39.06	-0.08(-0.20%)
2025/05/27	1,062	16	38.95	0	0		1,062	38.98	()
2025/05/26	3,324	36	38.90	350	4	38.88	3,674	38.92	-0.04(-0.10%)
2025/05/23	1,749	19	39.18	0	0		1,749	39.11	()
2025/05/22	2,337	34	39.14	0	0		2,337	39.15	()
2025/05/21	739	14	39.34	0	0		739	39.33	()
2025/05/20	555	19	39.37	50	1	39.37	605	39.36	+0.01(+0.03%)
2025/05/19	805	13	39.35	0	0		805	39.38	()
2025/05/16	2,586	18	39.37	35	2	39.34	2,621	39.32	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。