依依零股資訊：00694B 富邦美債1-3

依依零股資訊：00694B 富邦美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	513	12	43.55	148	6	43.50	661	43.51	-0.01(-0.02%)
2025/04/01	1,999	25	43.56	227	1	43.69	2,226	43.56	+0.13(+0.30%)
2025/03/31	3,908	54	43.53	0	0		3,908	43.50	()
2025/03/28	1,867	26	43.37	0	0		1,867	43.36	()
2025/03/27	1,823	25	43.28	0	0		1,823	43.26	()
2025/03/26	1,613	20	43.28	20	1	43.25	1,633	43.24	+0.01(+0.02%)
2025/03/25	3,293	31	43.21	39	3	43.21	3,332	43.21	+0.00(+0.00%)
2025/03/24	2,030	23	43.23	20	1	43.23	2,050	43.20	+0.03(+0.07%)
2025/03/21	563	10	43.18	0	0		563	43.19	()
2025/03/20	759	10	43.13	0	0		759	43.12	()
2025/03/19	856	18	43.10	30	1	43.10	886	43.07	+0.03(+0.07%)
2025/03/18	227	10	43.12	0	0		227	43.08	()
2025/03/17	2,650	32	43.08	745	6	43.00	3,395	43.08	-0.08(-0.19%)
2025/03/14	933	17	43.10	20	1	43.08	953	43.07	+0.01(+0.02%)
2025/03/13	1,664	32	43.02	428	11	43.02	2,092	43.03	-0.01(-0.02%)
2025/03/12	909	22	43.06	0	0		909	43.03	()
2025/03/11	809	19	43.04	100	1	43.00	909	43.04	-0.04(-0.09%)
2025/03/10	2,762	30	42.97	90	1	42.94	2,852	42.92	+0.02(+0.05%)
2025/03/07	1,797	27	42.96	146	2	42.93	1,943	42.92	+0.01(+0.02%)
2025/03/06	3,413	44	42.80	48	4	42.81	3,461	42.81	+0.00(+0.00%)
2025/03/05	3,456	38	42.85	188	4	42.85	3,644	42.85	+0.00(+0.00%)
2025/03/04	2,613	37	43.01	90	2	42.99	2,703	42.98	+0.01(+0.02%)
2025/03/03	1,974	32	42.89	0	0		1,974	42.90	()
2025/02/27	1,066	19	42.73	371	3	42.75	1,437	42.72	+0.03(+0.07%)
2025/02/26	1,764	16	42.66	25	1	42.66	1,789	42.65	+0.01(+0.02%)
2025/02/25	1,550	27	42.59	250	2	42.55	1,800	42.60	-0.05(-0.12%)
2025/02/24	2,605	32	42.52	0	0		2,605	42.47	()
2025/02/21	893	11	42.48	0	0		893	42.49	()
2025/02/20	1,180	20	42.52	200	4	42.47	1,380	42.46	+0.01(+0.02%)
2025/02/19	926	16	42.50	103	3	42.44	1,029	42.46	-0.02(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。