依依零股資訊:00694B 富邦美債1-3 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 149 | 3 | 41.15 | 0 | 0 | 149 | 41.10 | () | |||
2024/05/02 | 1,602 | 7 | 41.67 | 0 | 0 | 1,602 | 41.25 | () | |||
2024/04/30 | 537 | 3 | 41.08 | 0 | 0 | 537 | 41.26 | () | |||
2024/04/29 | 528 | 4 | 41.20 | 118 | 1 | 41.25 | 646 | 41.23 | +0.02(+0.05%) | ||
2024/04/26 | 1,042 | 3 | 41.15 | 124 | 2 | 41.25 | 1,166 | 41.22 | +0.03(+0.07%) | ||
2024/04/25 | 133 | 3 | 41.25 | 0 | 0 | 133 | 41.25 | () | |||
2024/04/24 | 761 | 3 | 41.11 | 0 | 0 | 761 | 41.14 | () | |||
2024/04/23 | 227 | 5 | 41.26 | 0 | 0 | 227 | 41.26 | () | |||
2024/04/22 | 562 | 6 | 41.18 | 100 | 2 | 41.20 | 662 | 41.20 | +0.00(+0.00%) | ||
2024/04/19 | 595 | 4 | 40.99 | 0 | 0 | 595 | 41.16 | () | |||
2024/04/18 | 230 | 5 | 40.99 | 0 | 0 | 230 | 40.95 | () | |||
2024/04/17 | 541 | 3 | 41.35 | 0 | 0 | 541 | 41.31 | () | |||
2024/04/16 | 752 | 10 | 41.40 | 0 | 0 | 752 | 41.47 | () | |||
2024/04/15 | 230 | 4 | 41.20 | 0 | 0 | 230 | 41.15 | () | |||
2024/04/12 | 186 | 2 | 41.00 | 0 | 0 | 186 | 41.05 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 40.97 | () | ||||
2024/04/10 | 1,156 | 13 | 40.84 | 29 | 1 | 40.85 | 1,185 | 40.83 | +0.02(+0.05%) | ||
2024/04/09 | 1,113 | 6 | 40.93 | 121 | 1 | 40.92 | 1,234 | 40.94 | -0.02(-0.05%) | ||
2024/04/08 | 437 | 8 | 41.20 | 543 | 5 | 40.92 | 980 | 40.94 | -0.02(-0.05%) | ||
2024/04/03 | 2,241 | 13 | 40.93 | 314 | 2 | 40.90 | 2,555 | 40.92 | -0.02(-0.05%) | ||
2024/04/02 | 2,660 | 8 | 40.18 | 50 | 1 | 40.91 | 2,710 | 40.94 | -0.03(-0.07%) | ||
2024/04/01 | 1,617 | 4 | 40.91 | 0 | 0 | 1,617 | 40.86 | () | |||
2024/03/29 | 687 | 3 | 40.85 | 34 | 1 | 40.82 | 721 | 40.94 | -0.12(-0.29%) | ||
2024/03/28 | 892 | 7 | 40.80 | 0 | 0 | 892 | 40.82 | () | |||
2024/03/27 | 560 | 3 | 40.89 | 0 | 0 | 560 | 40.88 | () | |||
2024/03/26 | 1,107 | 13 | 40.60 | 1 | 1 | 40.73 | 1,108 | 40.80 | -0.07(-0.17%) | ||
2024/03/25 | 319 | 8 | 40.81 | 269 | 2 | 40.60 | 588 | 40.69 | -0.09(-0.22%) | ||
2024/03/22 | 826 | 5 | 40.72 | 0 | 0 | 826 | 40.79 | () | |||
2024/03/21 | 1,284 | 13 | 40.60 | 0 | 0 | 1,284 | 40.62 | () | |||
2024/03/20 | 1,140 | 5 | 40.52 | 0 | 0 | 1,140 | 40.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00694B 富邦美債1-3
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言