依依零股資訊：00693U 期街口S&P黃豆

依依零股資訊：00693U 期街口S&P黃豆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	235	5	20.20	300	1	20.08	535	20.19	-0.11(-0.54%)
2025/08/20	1,718	14	20.15	0	0		1,718	20.12	()
2025/08/19	3,534	25	20.35	0	0		3,534	20.37	()
2025/08/18	211	27	20.37	0	0		211	20.23	()
2025/08/15	2,732	18	20.00	50	1	20.00	2,782	20.00	+0.00(+0.00%)
2025/08/14	3,862	34	20.30	0	0		3,862	20.31	()
2025/08/13	6,079	48	20.16	39	2	20.15	6,118	20.19	-0.04(-0.20%)
2025/08/12	1,156	13	19.53	0	0		1,156	19.51	()
2025/08/11	3,086	31	19.65	0	0		3,086	19.72	()
2025/08/08	1,760	7	19.44	0	0		1,760	19.43	()
2025/08/07	1,862	25	19.25	0	0		1,862	19.24	()
2025/08/06	1,221	10	19.39	0	0		1,221	19.38	()
2025/08/05	2,782	22	19.45	66	1	19.40	2,848	19.32	+0.08(+0.41%)
2025/08/04	3,180	26	19.30	0	0		3,180	19.30	()
2025/08/01	5,955	45	19.34	0	0		5,955	19.33	()
2025/07/31	5,386	43	19.53	0	0		5,386	19.45	()
2025/07/30	1,243	12	19.69	100	2	19.67	1,343	19.66	+0.01(+0.05%)
2025/07/29	1,547	17	19.68	0	0		1,547	19.68	()
2025/07/28	2,328	17	19.79	0	0		2,328	19.75	()
2025/07/25	121	5	19.88	0	0		121	19.88	()
2025/07/24	300	4	19.77	0	0		300	19.82	()
2025/07/23	510	6	19.89	225	2	20.04	735	20.04	+0.00(+0.00%)
2025/07/22	425	11	19.90	300	1	19.91	725	19.86	+0.05(+0.25%)
2025/07/21	507	8	19.95	0	0		507	19.98	()
2025/07/18	2,221	13	20.00	17	1	20.06	2,238	20.04	+0.02(+0.10%)
2025/07/17	510	4	19.81	160	2	19.80	670	19.77	+0.03(+0.15%)
2025/07/16	519	29	19.77	0	0		519	19.64	()
2025/07/15	2,201	13	19.55	0	0		2,201	19.51	()
2025/07/14	3,129	26	19.59	0	0		3,129	19.58	()
2025/07/11	940	14	19.67	44	1	19.75	984	19.68	+0.07(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。