依依零股資訊：00693U 期街口S&P黃豆

依依零股資訊：00693U 期街口S&P黃豆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,544	34	22.20	63	2	22.20	2,607	22.17	+0.03(+0.14%)
2026/04/01	1,623	24	22.10	100	1	22.14	1,723	22.10	+0.04(+0.18%)
2026/03/31	4,748	37	21.95	500	1	22.00	5,248	21.92	+0.08(+0.36%)
2026/03/30	4,914	51	22.01	1	1	22.01	4,915	21.97	+0.04(+0.18%)
2026/03/27	1,641	19	22.20	11	1	22.25	1,652	22.18	+0.07(+0.32%)
2026/03/26	2,454	34	22.17	0	0		2,454	22.17	()
2026/03/25	6,068	63	21.77	1	1	21.85	6,069	21.74	+0.11(+0.51%)
2026/03/24	3,254	49	22.00	0	0		3,254	21.99	()
2026/03/23	3,258	50	22.17	200	1	22.09	3,458	22.09	+0.00(+0.00%)
2026/03/20	5,861	56	22.13	0	0		5,861	22.17	()
2026/03/19	6,089	60	21.95	100	1	22.01	6,189	21.87	+0.14(+0.64%)
2026/03/18	11,596	129	21.65	1	1	21.75	11,597	21.64	+0.11(+0.51%)
2026/03/17	11,605	135	21.94	173	5	21.94	11,778	21.91	+0.03(+0.14%)
2026/03/16	6,623	89	22.72	110	3	22.73	6,733	22.68	+0.05(+0.22%)
2026/03/13	4,073	61	23.16	20	2	23.16	4,093	23.16	+0.00(+0.00%)
2026/03/12	4,211	55	23.08	30	2	23.08	4,241	23.07	+0.01(+0.04%)
2026/03/11	2,977	40	22.70	11	1	22.77	2,988	22.73	+0.04(+0.18%)
2026/03/10	16,278	110	22.45	0	0		16,278	22.43	()
2026/03/09	15,043	135	23.15	2,498	6	23.10	17,541	23.13	-0.03(-0.13%)
2026/03/06	5,015	59	22.28	10	1	22.35	5,025	22.24	+0.11(+0.49%)
2026/03/05	2,181	29	22.08	13	1	22.15	2,194	22.05	+0.10(+0.45%)
2026/03/04	5,608	55	22.00	0	0		5,608	21.97	()
2026/03/03	4,168	42	22.00	0	0		4,168	21.99	()
2026/03/02	5,146	40	21.99	0	0		5,146	21.94	()
2026/02/26	4,438	41	21.91	100	1	21.91	4,538	21.94	-0.03(-0.14%)
2026/02/25	5,589	49	21.82	15	1	21.86	5,604	21.86	+0.00(+0.00%)
2026/02/24	1,950	26	21.53	310	2	21.56	2,260	21.54	+0.02(+0.09%)
2026/02/23	7,000	65	21.52	90	2	21.50	7,090	21.51	-0.01(-0.05%)
2026/02/11	5,681	67	21.40	0	0		5,681	21.40	()
2026/02/10	4,725	40	21.20	0	0		4,725	21.19	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。