依依零股資訊：00693U 期街口S&P黃豆

依依零股資訊：00693U 期街口S&P黃豆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,263	23	19.67	0	0		3,263	19.64	()
2025/06/26	4,138	37	19.74	0	0		4,138	19.72	()
2025/06/25	1,585	16	20.14	100	1	20.15	1,685	20.12	+0.03(+0.15%)
2025/06/24	1,078	13	20.31	0	0		1,078	20.31	()
2025/06/23	1,199	8	20.60	1,579	4	20.94	2,778	20.57	+0.37(+1.80%)
2025/06/20	512	5	20.67	1,437	5	20.75	1,949	20.66	+0.09(+0.44%)
2025/06/19	875	5	20.58	0	0		875	20.68	()
2025/06/18	555	8	20.69	0	0		555	20.72	()
2025/06/17	772	9	20.54	0	0		772	20.54	()
2025/06/16	4,341	52	20.49	242	1	20.50	4,583	20.51	-0.01(-0.05%)
2025/06/13	300	1	19.96	0	0		300	19.98	()
2025/06/12	10	1	20.00	1	1	19.96	11	19.96	+0.00(+0.00%)
2025/06/11	278	6	20.15	0	0		278	20.11	()
2025/06/10	885	6	20.06	11	1	20.20	896	20.17	+0.03(+0.15%)
2025/06/09	114	3	20.18	0	0		114	20.16	()
2025/06/06	238	4	20.00	0	0		238	20.08	()
2025/06/05	284	3	19.99	0	0		284	19.86	()
2025/06/04	1,401	11	19.82	0	0		1,401	19.82	()
2025/06/03	756	9	19.76	0	0		756	19.72	()
2025/06/02	4,980	28	19.78	500	3	19.85	5,480	19.75	+0.10(+0.51%)
2025/05/29	261	7	20.06	0	0		261	20.02	()
2025/05/28	0	0		0	0		0	20.22	()
2025/05/27	800	1	20.19	0	0		800	20.26	()
2025/05/26	522	9	20.37	0	0		522	20.19	()
2025/05/23	769	7	20.40	0	0		769	20.37	()
2025/05/22	175	4	20.09	0	0		175	20.07	()
2025/05/21	427	4	20.20	2	1	20.25	429	20.14	+0.11(+0.55%)
2025/05/20	460	6	20.00	0	0		460	19.97	()
2025/05/19	643	5	20.01	0	0		643	20.04	()
2025/05/16	1,281	41	20.13	400	2	20.15	1,681	20.10	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。