依依零股資訊：00693U 期街口S&P黃豆

依依零股資訊：00693U 期街口S&P黃豆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,655	22	20.39	4	1	20.45	1,659	20.38	+0.07(+0.34%)
2025/04/01	1,091	22	19.93	0	0		1,091	20.08	()
2025/03/31	1,520	26	20.26	30	1	20.29	1,550	20.27	+0.02(+0.10%)
2025/03/28	756	13	20.02	100	1	20.10	856	20.04	+0.06(+0.30%)
2025/03/27	396	8	19.90	0	0		396	19.80	()
2025/03/26	3,153	28	19.73	0	0		3,153	19.72	()
2025/03/25	605	6	19.84	0	0		605	19.82	()
2025/03/24	1,062	14	19.87	0	0		1,062	19.86	()
2025/03/21	443	4	19.93	0	0		443	19.91	()
2025/03/20	690	10	19.93	0	0		690	19.94	()
2025/03/19	307	7	20.00	8	1	20.00	315	20.00	+0.00(+0.00%)
2025/03/18	298	5	20.04	0	0		298	20.03	()
2025/03/17	693	29	20.13	40	1	20.20	733	20.11	+0.09(+0.45%)
2025/03/14	0	0		0	0		0	19.94	()
2025/03/13	1,221	17	19.80	0	0		1,221	19.79	()
2025/03/12	556	7	19.93	0	0		556	19.92	()
2025/03/11	1,394	15	19.95	10	1	19.91	1,404	19.91	+0.00(+0.00%)
2025/03/10	1,716	18	20.10	0	0		1,716	20.10	()
2025/03/07	1,637	20	20.20	0	0		1,637	20.19	()
2025/03/06	1,629	37	20.10	0	0		1,629	20.07	()
2025/03/05	1,842	13	19.79	160	1	19.79	2,002	19.75	+0.04(+0.20%)
2025/03/04	5,829	51	19.80	101	1	19.85	5,930	19.77	+0.08(+0.40%)
2025/03/03	2,310	26	20.25	0	0		2,310	20.23	()
2025/02/27	591	8	20.56	0	0		591	20.56	()
2025/02/26	1,723	16	20.62	0	0		1,723	20.59	()
2025/02/25	1,345	17	20.71	500	2	20.69	1,845	20.69	+0.00(+0.00%)
2025/02/24	1,783	24	20.82	0	0		1,783	20.80	()
2025/02/21	2,307	29	20.95	100	1	21.05	2,407	20.98	+0.07(+0.33%)
2025/02/20	1,050	14	20.75	0	0		1,050	20.75	()
2025/02/19	1,735	19	20.79	0	0		1,735	20.76	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。