依依零股資訊：00693U 期街口S&P黃豆

依依零股資訊：00693U 期街口S&P黃豆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,004	59	22.22	0	0		4,004	22.20	()
2026/05/20	2,860	23	22.38	0	0		2,860	22.40	()
2026/05/19	3,508	35	22.57	0	0		3,508	22.59	()
2026/05/18	2,006	19	22.26	971	4	22.15	2,977	22.25	-0.10(-0.45%)
2026/05/15	7,482	91	22.21	13	1	22.22	7,495	22.18	+0.04(+0.18%)
2026/05/14	3,878	37	22.83	0	0		3,878	22.72	()
2026/05/13	4,896	47	22.76	13	1	22.85	4,909	22.76	+0.09(+0.40%)
2026/05/12	2,520	36	22.58	750	3	23.00	3,270	22.56	+0.44(+1.95%)
2026/05/11	6,047	44	22.55	862	4	23.00	6,909	22.55	+0.45(+2.00%)
2026/05/08	3,670	45	22.05	400	4	23.00	4,070	22.08	+0.92(+4.17%)
2026/05/07	9,195	97	22.27	0	0		9,195	22.06	()
2026/05/06	7,861	65	22.70	0	0		7,861	22.48	()
2026/05/05	3,062	41	22.80	879	1	22.96	3,941	22.75	+0.21(+0.92%)
2026/05/04	8,333	76	22.45	200	1	22.41	8,533	22.42	-0.01(-0.04%)
2026/04/30	5,051	59	22.43	100	1	23.00	5,151	22.41	+0.59(+2.63%)
2026/04/29	3,534	25	22.09	905	2	22.99	4,439	22.09	+0.90(+4.07%)
2026/04/28	2,022	25	22.02	100	2	22.05	2,122	22.02	+0.03(+0.14%)
2026/04/27	2,667	27	22.00	0	0		2,667	21.92	()
2026/04/24	4,976	58	21.81	0	0		4,976	21.78	()
2026/04/23	4,106	51	21.97	0	0		4,106	21.88	()
2026/04/22	4,129	43	22.30	11	1	22.35	4,140	22.28	+0.07(+0.31%)
2026/04/21	1,731	23	21.98	0	0		1,731	21.99	()
2026/04/20	2,063	26	21.91	70	2	21.93	2,133	21.95	-0.02(-0.09%)
2026/04/17	3,938	44	21.93	200	6	21.89	4,138	21.89	+0.00(+0.00%)
2026/04/16	3,243	33	22.10	0	0		3,243	21.98	()
2026/04/15	2,670	37	21.97	0	0		2,670	21.87	()
2026/04/14	7,457	84	21.90	0	0		7,457	21.91	()
2026/04/13	4,089	59	22.19	0	0		4,089	22.16	()
2026/04/10	3,694	40	22.04	0	0		3,694	22.04	()
2026/04/09	839	19	21.93	0	0		839	21.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。