依依零股資訊:00693U 期街口S&P黃豆 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,664 | 19 | 24.23 | 0 | 0 | 1,664 | 24.24 | () | |||
2024/05/02 | 163 | 4 | 23.70 | 0 | 0 | 163 | 23.67 | () | |||
2024/04/30 | 868 | 17 | 23.64 | 0 | 0 | 868 | 23.62 | () | |||
2024/04/29 | 362 | 7 | 23.82 | 0 | 0 | 362 | 23.75 | () | |||
2024/04/26 | 101 | 2 | 24.00 | 0 | 0 | 101 | 23.73 | () | |||
2024/04/25 | 154 | 2 | 23.66 | 0 | 0 | 154 | 23.63 | () | |||
2024/04/24 | 150 | 5 | 23.84 | 0 | 0 | 150 | 23.80 | () | |||
2024/04/23 | 646 | 10 | 23.82 | 0 | 0 | 646 | 23.78 | () | |||
2024/04/22 | 342 | 2 | 23.66 | 0 | 0 | 342 | 23.37 | () | |||
2024/04/19 | 550 | 8 | 23.24 | 0 | 0 | 550 | 23.23 | () | |||
2024/04/18 | 290 | 4 | 23.39 | 0 | 0 | 290 | 23.35 | () | |||
2024/04/17 | 416 | 9 | 23.35 | 1 | 1 | 23.55 | 417 | 23.30 | +0.25(+1.07%) | ||
2024/04/16 | 200 | 5 | 23.51 | 0 | 0 | 200 | 23.58 | () | |||
2024/04/15 | 275 | 5 | 23.82 | 0 | 0 | 275 | 23.79 | () | |||
2024/04/12 | 1,162 | 19 | 23.49 | 0 | 0 | 1,162 | 23.47 | () | |||
2024/04/11 | 3,050 | 24 | 23.64 | 1,000 | 4 | 23.60 | 4,050 | 23.60 | +0.00(+0.00%) | ||
2024/04/10 | 200 | 3 | 23.90 | 0 | 0 | 200 | 23.90 | () | |||
2024/04/09 | 907 | 11 | 23.99 | 1 | 1 | 24.15 | 908 | 23.96 | +0.19(+0.79%) | ||
2024/04/08 | 701 | 6 | 24.16 | 100 | 1 | 24.15 | 801 | 24.15 | +0.00(+0.00%) | ||
2024/04/03 | 333 | 8 | 23.82 | 7 | 1 | 23.82 | 340 | 23.81 | +0.01(+0.04%) | ||
2024/04/02 | 1,526 | 22 | 24.29 | 0 | 0 | 1,526 | 24.10 | () | |||
2024/04/01 | 287 | 2 | 24.24 | 0 | 0 | 287 | 24.30 | () | |||
2024/03/29 | 38 | 2 | 24.19 | 0 | 0 | 38 | 24.18 | () | |||
2024/03/28 | 608 | 9 | 24.20 | 0 | 0 | 608 | 24.14 | () | |||
2024/03/27 | 909 | 15 | 24.21 | 0 | 0 | 909 | 24.20 | () | |||
2024/03/26 | 595 | 9 | 24.40 | 0 | 0 | 595 | 24.39 | () | |||
2024/03/25 | 1,111 | 17 | 24.29 | 0 | 0 | 1,111 | 24.15 | () | |||
2024/03/22 | 1,076 | 17 | 24.39 | 10 | 1 | 24.40 | 1,086 | 24.34 | +0.06(+0.25%) | ||
2024/03/21 | 1,126 | 15 | 24.67 | 0 | 0 | 1,126 | 24.71 | () | |||
2024/03/20 | 94 | 6 | 24.01 | 0 | 0 | 94 | 24.04 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00693U 期街口S&P黃豆
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言