依依零股資訊：00693U 期街口S&P黃豆

依依零股資訊：00693U 期街口S&P黃豆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,045	67	21.86	0	0		6,045	21.89	()
2026/07/07	3,433	47	21.75	180	2	21.82	3,613	21.79	+0.03(+0.14%)
2026/07/06	2,570	34	21.40	120	2	21.39	2,690	21.39	+0.00(+0.00%)
2026/07/03	2,275	38	20.98	0	0		2,275	20.94	()
2026/07/02	883	17	21.08	0	0		883	21.11	()
2026/07/01	1,511	18	21.02	24	1	20.99	1,535	20.95	+0.04(+0.19%)
2026/06/30	3,406	47	20.88	100	1	20.83	3,506	20.82	+0.01(+0.05%)
2026/06/29	2,406	29	20.98	0	0		2,406	20.95	()
2026/06/26	1,547	27	20.98	0	0		1,547	21.04	()
2026/06/25	1,528	26	20.86	0	0		1,528	20.66	()
2026/06/24	3,248	31	20.90	24	1	20.90	3,272	20.82	+0.08(+0.38%)
2026/06/23	3,984	30	20.86	0	0		3,984	20.77	()
2026/06/22	3,606	30	21.00	25	1	20.95	3,631	20.86	+0.09(+0.43%)
2026/06/18	3,903	44	20.94	0	0		3,903	20.95	()
2026/06/17	4,689	43	21.03	0	0		4,689	21.06	()
2026/06/16	6,501	63	20.56	0	0		6,501	20.53	()
2026/06/15	4,176	47	20.70	0	0		4,176	20.64	()
2026/06/12	9,807	78	20.73	0	0		9,807	20.70	()
2026/06/11	2,399	36	20.86	0	0		2,399	20.84	()
2026/06/10	3,958	42	20.65	25	1	20.75	3,983	20.66	+0.09(+0.44%)
2026/06/09	7,043	66	20.64	0	0		7,043	20.65	()
2026/06/08	4,351	56	20.76	0	0		4,351	20.70	()
2026/06/05	7,957	79	20.91	1	1	21.00	7,958	20.93	+0.07(+0.33%)
2026/06/04	8,437	97	21.28	65	1	21.27	8,502	21.25	+0.02(+0.09%)
2026/06/03	5,970	68	21.80	250	2	21.75	6,220	21.64	+0.11(+0.51%)
2026/06/02	4,168	48	21.90	8	1	21.90	4,176	21.82	+0.08(+0.37%)
2026/06/01	4,144	40	22.20	109	2	22.10	4,253	22.00	+0.10(+0.45%)
2026/05/29	2,726	17	22.21	0	0		2,726	22.17	()
2026/05/28	2,033	24	22.05	0	0		2,033	22.05	()
2026/05/27	2,607	30	21.95	0	0		2,607	21.92	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。