依依零股資訊：00692 富邦公司治理

依依零股資訊：00692 富邦公司治理
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	58,391	695	45.07	1,942	21	45.08	60,333	45.06	+0.02(+0.04%)
2024/12/17	65,054	796	45.06	2,925	40	45.03	67,979	45.03	+0.00(+0.00%)
2024/12/16	77,438	1,114	44.95	3,661	45	44.97	81,099	44.97	+0.00(+0.00%)
2024/12/13	65,752	847	44.85	2,000	40	44.85	67,752	44.81	+0.04(+0.09%)
2024/12/12	53,073	739	44.85	4,981	60	44.81	58,054	44.80	+0.01(+0.02%)
2024/12/11	115,239	1,437	44.60	2,055	23	44.49	117,294	44.33	+0.16(+0.36%)
2024/12/10	94,616	1,213	44.82	2,403	26	44.80	97,019	44.75	+0.05(+0.11%)
2024/12/09	63,354	932	44.99	3,247	42	44.98	66,601	44.98	+0.00(+0.00%)
2024/12/06	57,744	1,325	44.96	1,495	25	44.95	59,239	44.94	+0.01(+0.02%)
2024/12/05	79,501	961	45.02	2,124	39	45.00	81,625	44.97	+0.03(+0.07%)
2024/12/04	75,452	817	44.85	2,768	32	44.81	78,220	44.83	-0.02(-0.04%)
2024/12/03	72,593	882	44.67	1,781	22	44.60	74,374	44.52	+0.08(+0.18%)
2024/12/02	64,566	907	44.09	4,776	62	44.10	69,342	44.10	+0.00(+0.00%)
2024/11/29	96,710	1,227	43.28	3,386	43	43.24	100,096	43.24	+0.00(+0.00%)
2024/11/28	152,271	1,819	43.18	1,308	31	43.18	153,579	43.14	+0.04(+0.09%)
2024/11/27	291,678	3,405	43.46	6,990	97	43.28	298,668	43.25	+0.03(+0.07%)
2024/11/26	189,212	2,385	43.80	9,520	80	43.96	198,732	44.09	-0.13(-0.29%)
2024/11/25	103,706	1,405	44.49	11,162	103	44.37	114,868	44.37	+0.00(+0.00%)
2024/11/22	88,867	1,088	44.61	4,742	60	44.51	93,609	44.51	+0.00(+0.00%)
2024/11/21	245,707	2,695	43.99	8,731	105	43.74	254,438	43.74	+0.00(+0.00%)
2024/11/20	102,130	1,227	44.33	3,108	28	44.20	105,238	44.10	+0.10(+0.23%)
2024/11/19	54,896	926	44.38	2,710	37	44.31	57,606	44.34	-0.03(-0.07%)
2024/11/18	297,613	3,155	43.91	12,210	110	43.86	309,823	43.86	+0.00(+0.00%)
2024/11/15	80,021	944	45.10	4,554	54	45.00	84,575	45.00	+0.00(+0.00%)
2024/11/14	161,918	1,963	45.10	2,003	26	45.00	163,921	44.82	+0.18(+0.40%)
2024/11/13	130,020	1,775	45.30	1,790	22	45.23	131,810	45.18	+0.05(+0.11%)
2024/11/12	264,278	2,978	45.56	4,055	53	45.55	268,333	45.40	+0.15(+0.33%)
2024/11/11	111,612	1,448	46.40	5,392	61	46.45	117,004	46.45	+0.00(+0.00%)
2024/11/08	74,333	986	46.39	7,341	56	46.41	81,674	46.41	+0.00(+0.00%)
2024/11/07	76,971	1,067	46.07	1,707	28	46.04	78,678	46.04	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。