依依零股資訊：00692 富邦公司治理

依依零股資訊：00692 富邦公司治理
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	51,599	677	44.44	8,076	34	44.54	59,675	44.47	+0.07(+0.16%)
2025/06/26	83,349	904	44.46	410	14	44.43	83,759	44.43	+0.00(+0.00%)
2025/06/25	131,281	1,133	44.38	5,302	36	44.37	136,583	44.38	-0.01(-0.02%)
2025/06/24	59,048	711	43.88	3,263	26	43.88	62,311	43.89	-0.01(-0.02%)
2025/06/23	79,106	1,039	43.14	2,584	41	43.18	81,690	43.18	+0.00(+0.00%)
2025/06/20	46,464	694	43.45	782	13	43.45	47,246	43.40	+0.05(+0.12%)
2025/06/19	55,723	850	43.51	1,185	14	43.46	56,908	43.45	+0.01(+0.02%)
2025/06/18	85,667	855	43.93	1,281	19	43.90	86,948	43.96	-0.06(-0.14%)
2025/06/17	61,998	745	43.59	2,237	23	43.57	64,235	43.57	+0.00(+0.00%)
2025/06/16	66,280	835	43.40	3,781	42	43.40	70,061	43.40	+0.00(+0.00%)
2025/06/13	62,157	849	43.42	1,553	23	43.37	63,710	43.31	+0.06(+0.14%)
2025/06/12	40,557	685	43.77	1,340	19	43.75	41,897	43.73	+0.02(+0.05%)
2025/06/11	110,389	909	43.95	8,545	62	43.97	118,934	43.97	+0.00(+0.00%)
2025/06/10	179,526	1,580	43.64	3,021	27	43.52	182,547	43.61	-0.09(-0.21%)
2025/06/09	56,373	1,071	42.58	968	23	42.58	57,341	42.58	+0.00(+0.00%)
2025/06/06	40,043	728	42.24	1,093	15	42.21	41,136	42.25	-0.04(-0.09%)
2025/06/05	53,122	822	42.17	1,594	18	42.18	54,716	42.14	+0.04(+0.09%)
2025/06/04	70,361	885	42.09	1,741	34	42.05	72,102	42.08	-0.03(-0.07%)
2025/06/03	45,406	859	41.09	384	11	41.12	45,790	41.07	+0.05(+0.12%)
2025/06/02	133,189	1,719	41.09	1,110	21	40.91	134,299	40.86	+0.05(+0.12%)
2025/05/29	37,677	773	41.70	1,669	17	41.69	39,346	41.69	+0.00(+0.00%)
2025/05/28	36,222	663	41.62	1,457	22	41.67	37,679	41.66	+0.01(+0.02%)
2025/05/27	66,952	1,163	41.53	352	15	41.53	67,304	41.47	+0.06(+0.14%)
2025/05/26	49,912	937	41.95	1,401	13	41.95	51,313	41.90	+0.05(+0.12%)
2025/05/23	33,338	780	41.95	1,506	23	41.94	34,844	41.94	+0.00(+0.00%)
2025/05/22	44,518	829	42.10	328	14	42.02	44,846	42.02	+0.00(+0.00%)
2025/05/21	73,905	1,055	42.49	1,395	30	42.50	75,300	42.50	+0.00(+0.00%)
2025/05/20	40,775	720	41.96	1,644	23	41.97	42,419	41.97	+0.00(+0.00%)
2025/05/19	74,403	1,275	41.92	1,100	19	41.95	75,503	41.95	+0.00(+0.00%)
2025/05/16	55,129	817	42.50	1,137	18	42.50	56,266	42.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。