依依零股資訊：00692 富邦公司治理

依依零股資訊：00692 富邦公司治理
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	36,493	584	47.35	1,805	25	47.29	38,298	47.29	+0.00(+0.00%)
2025/08/20	203,106	2,407	47.01	5,357	59	46.98	208,463	46.97	+0.01(+0.02%)
2025/08/19	35,605	588	48.30	2,025	30	48.25	37,630	48.27	-0.02(-0.04%)
2025/08/18	72,677	858	48.38	1,948	37	48.29	74,625	48.39	-0.10(-0.21%)
2025/08/15	49,463	800	48.24	1,765	24	48.23	51,228	48.25	-0.02(-0.04%)
2025/08/14	40,213	681	48.23	6,285	55	48.07	46,498	48.22	-0.15(-0.31%)
2025/08/13	93,233	1,071	48.33	1,809	43	48.33	95,042	48.36	-0.03(-0.06%)
2025/08/12	73,055	1,043	47.96	1,497	25	47.96	74,552	48.00	-0.04(-0.08%)
2025/08/11	115,833	1,326	48.04	2,786	60	47.96	118,619	47.96	+0.00(+0.00%)
2025/08/08	64,614	965	47.65	1,767	23	47.64	66,381	47.62	+0.02(+0.04%)
2025/08/07	158,490	1,309	47.66	2,910	36	47.67	161,400	47.70	-0.03(-0.06%)
2025/08/06	48,151	753	46.50	1,773	20	46.44	49,924	46.44	+0.00(+0.00%)
2025/08/05	92,888	1,013	46.78	2,306	28	46.75	95,194	46.79	-0.04(-0.09%)
2025/08/04	54,222	872	46.18	2,492	26	46.25	56,714	46.18	+0.07(+0.15%)
2025/08/01	73,895	1,116	46.45	1,704	28	46.38	75,599	46.38	+0.00(+0.00%)
2025/07/31	130,188	1,040	46.77	3,498	27	46.71	133,686	46.81	-0.10(-0.21%)
2025/07/30	68,223	670	46.31	8,727	41	46.31	76,950	46.31	+0.00(+0.00%)
2025/07/29	63,114	921	45.86	3,334	38	45.86	66,448	45.87	-0.01(-0.02%)
2025/07/28	71,340	766	46.35	878	17	46.32	72,218	46.38	-0.06(-0.13%)
2025/07/25	46,326	760	46.25	2,518	31	46.20	48,844	46.20	+0.00(+0.00%)
2025/07/24	73,665	688	46.34	1,964	24	46.34	75,629	46.35	-0.01(-0.02%)
2025/07/23	43,257	600	46.10	2,957	27	46.05	46,214	46.08	-0.03(-0.07%)
2025/07/22	82,579	1,187	45.93	2,929	46	45.87	85,508	45.87	+0.00(+0.00%)
2025/07/21	64,959	832	46.22	4,050	39	46.19	69,009	46.19	+0.00(+0.00%)
2025/07/18	118,099	1,083	46.34	869	12	46.28	118,968	46.36	-0.08(-0.17%)
2025/07/17	53,005	793	45.79	3,379	34	45.83	56,384	45.83	+0.00(+0.00%)
2025/07/16	79,131	949	45.79	595	20	45.77	79,726	45.80	-0.03(-0.07%)
2025/07/15	108,011	1,107	45.87	3,589	42	45.88	111,600	45.91	-0.03(-0.07%)
2025/07/14	57,981	907	45.38	1,327	16	45.38	59,308	45.34	+0.04(+0.09%)
2025/07/11	71,676	798	45.61	6,311	54	45.63	77,987	45.64	-0.01(-0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。