依依零股資訊：00692 富邦公司治理

依依零股資訊：00692 富邦公司治理
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	53,525	734	83.25	1,084	40	83.30	54,609	83.50	-0.20(-0.24%)
2026/05/20	63,714	1,254	81.00	670	28	81.00	64,384	80.70	+0.30(+0.37%)
2026/05/19	81,348	1,519	81.50	834	18	81.50	82,182	81.20	+0.30(+0.37%)
2026/05/18	73,473	1,392	82.80	1,004	22	82.65	74,477	82.45	+0.20(+0.24%)
2026/05/15	59,364	1,059	83.20	2,240	34	83.10	61,604	83.00	+0.10(+0.12%)
2026/05/14	40,405	668	83.65	1,541	31	83.60	41,946	83.80	-0.20(-0.24%)
2026/05/13	99,211	1,545	84.00	1,290	18	83.85	100,501	83.45	+0.40(+0.48%)
2026/05/12	70,773	1,035	84.70	2,261	32	84.30	73,034	84.50	-0.20(-0.24%)
2026/05/11	74,943	1,412	85.00	3,427	60	84.65	78,370	84.65	+0.00(+0.00%)
2026/05/08	57,577	969	85.10	1,560	28	85.00	59,137	85.05	-0.05(-0.06%)
2026/05/07	78,199	1,036	85.35	2,861	39	85.30	81,060	85.30	+0.00(+0.00%)
2026/05/06	69,350	1,054	83.65	2,019	22	83.60	71,369	83.55	+0.05(+0.06%)
2026/05/05	56,847	1,064	82.45	1,146	23	82.50	57,993	82.45	+0.05(+0.06%)
2026/05/04	116,578	1,316	82.35	4,259	58	82.50	120,837	82.50	+0.00(+0.00%)
2026/04/30	48,011	788	79.45	2,365	37	79.10	50,376	79.10	+0.00(+0.00%)
2026/04/29	54,267	1,166	79.75	1,244	25	79.70	55,511	79.45	+0.25(+0.31%)
2026/04/28	72,071	1,120	80.40	1,905	23	80.45	73,976	80.40	+0.05(+0.06%)
2026/04/27	109,006	1,344	81.30	3,011	46	81.10	112,017	81.10	+0.00(+0.00%)
2026/04/24	94,718	1,048	78.85	4,408	29	79.05	99,126	78.90	+0.15(+0.19%)
2026/04/23	84,907	1,216	76.15	775	17	75.85	85,682	75.85	+0.00(+0.00%)
2026/04/22	50,734	729	75.60	3,002	27	75.75	53,736	75.70	+0.05(+0.07%)
2026/04/21	63,611	823	75.45	949	28	75.30	64,560	75.20	+0.10(+0.13%)
2026/04/20	54,881	973	74.40	971	23	74.30	55,852	74.35	-0.05(-0.07%)
2026/04/17	53,696	1,028	74.00	2,177	26	73.80	55,873	73.80	+0.00(+0.00%)
2026/04/16	67,674	883	74.35	3,197	50	74.40	70,871	74.40	+0.00(+0.00%)
2026/04/15	86,070	1,166	73.70	3,307	40	73.95	89,377	73.70	+0.25(+0.34%)
2026/04/14	109,204	1,089	72.80	2,923	57	72.55	112,127	72.65	-0.10(-0.14%)
2026/04/13	48,843	869	70.95	1,677	40	70.95	50,520	70.95	+0.00(+0.00%)
2026/04/10	74,315	949	70.95	3,937	31	70.80	78,252	71.10	-0.30(-0.42%)
2026/04/09	54,304	782	69.50	1,445	14	69.70	55,749	69.90	-0.20(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。