依依零股資訊：00692 富邦公司治理

依依零股資訊：00692 富邦公司治理
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	58,877	732	37.85	3,223	34	37.85	62,100	37.82	+0.03(+0.08%)
2024/05/02	120,066	1,363	37.78	3,077	39	37.75	123,143	37.69	+0.06(+0.16%)
2024/04/30	45,035	531	38.23	7,419	53	38.19	52,454	38.19	+0.00(+0.00%)
2024/04/29	72,740	848	38.25	6,728	44	38.25	79,468	38.25	+0.00(+0.00%)
2024/04/26	45,655	618	37.63	2,018	17	37.66	47,673	37.63	+0.03(+0.08%)
2024/04/25	120,767	1,260	37.09	2,611	29	37.10	123,378	37.05	+0.05(+0.13%)
2024/04/24	63,146	698	37.73	3,043	35	37.65	66,189	37.65	+0.00(+0.00%)
2024/04/23	59,866	682	36.73	3,748	29	36.70	63,614	36.70	+0.00(+0.00%)
2024/04/22	125,602	1,234	36.43	12,617	107	36.37	138,219	36.37	+0.00(+0.00%)
2024/04/19	490,895	4,562	36.51	8,020	81	36.50	498,915	36.44	+0.06(+0.16%)
2024/04/18	60,919	721	38.10	3,338	25	38.10	64,257	38.06	+0.04(+0.11%)
2024/04/17	59,520	607	37.81	2,490	24	37.81	62,010	37.77	+0.04(+0.11%)
2024/04/16	341,345	3,402	37.44	4,036	38	37.44	345,381	37.29	+0.15(+0.40%)
2024/04/15	185,492	1,886	38.55	12,985	96	38.47	198,477	38.47	+0.00(+0.00%)
2024/04/12	57,521	705	38.88	2,451	28	38.85	59,972	38.82	+0.03(+0.08%)
2024/04/11	67,935	777	38.90	3,541	42	38.89	71,476	38.86	+0.03(+0.08%)
2024/04/10	92,520	971	38.96	2,835	36	38.94	95,355	38.90	+0.04(+0.10%)
2024/04/09	121,824	1,105	38.99	7,979	55	38.96	129,803	38.96	+0.00(+0.00%)
2024/04/08	98,833	992	38.22	5,047	44	38.24	103,880	38.22	+0.02(+0.05%)
2024/04/03	88,624	1,028	38.08	1,789	22	38.07	90,413	37.99	+0.08(+0.21%)
2024/04/02	95,407	899	38.30	3,702	48	38.30	99,109	38.30	+0.00(+0.00%)
2024/04/01	86,547	911	37.83	2,207	32	37.79	88,754	37.74	+0.05(+0.13%)
2024/03/29	68,274	726	37.98	4,311	33	37.82	72,585	37.95	-0.13(-0.34%)
2024/03/28	59,031	719	37.80	2,339	28	37.76	61,370	37.76	+0.00(+0.00%)
2024/03/27	64,791	618	37.86	2,666	30	37.76	67,457	37.81	-0.05(-0.13%)
2024/03/26	87,875	861	37.85	6,062	41	37.76	93,937	37.81	-0.05(-0.13%)
2024/03/25	105,821	986	37.76	6,750	50	37.70	112,571	37.70	+0.00(+0.00%)
2024/03/22	67,528	711	37.83	3,272	45	37.69	70,800	37.76	-0.07(-0.19%)
2024/03/21	162,655	1,264	37.76	8,249	79	37.74	170,904	37.77	-0.03(-0.08%)
2024/03/20	83,944	971	36.95	4,488	49	36.93	88,432	36.90	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。