依依零股資訊：00692 富邦公司治理

依依零股資訊：00692 富邦公司治理
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	52,892	1,046	65.50	500	20	65.40	53,392	65.25	+0.15(+0.23%)
2026/04/01	56,822	763	66.60	1,337	21	66.50	58,159	66.55	-0.05(-0.08%)
2026/03/31	131,645	1,867	64.00	1,242	24	64.00	132,887	63.85	+0.15(+0.23%)
2026/03/30	97,285	1,698	65.40	2,805	43	65.00	100,090	65.00	+0.00(+0.00%)
2026/03/27	60,726	1,144	66.25	1,772	22	66.10	62,498	66.10	+0.00(+0.00%)
2026/03/26	35,542	651	66.85	712	22	66.95	36,254	66.70	+0.25(+0.37%)
2026/03/25	44,184	730	67.15	440	14	67.15	44,624	67.05	+0.10(+0.15%)
2026/03/24	42,528	695	65.70	1,579	33	65.50	44,107	65.50	+0.00(+0.00%)
2026/03/23	150,730	2,233	65.30	1,539	33	65.30	152,269	65.15	+0.15(+0.23%)
2026/03/20	48,545	948	66.85	2,268	18	66.90	50,813	66.75	+0.15(+0.22%)
2026/03/19	108,740	1,653	67.15	1,619	24	67.00	110,359	66.90	+0.10(+0.15%)
2026/03/18	47,685	622	68.40	1,341	22	68.50	49,026	68.50	+0.00(+0.00%)
2026/03/17	29,159	580	67.50	962	27	67.25	30,121	67.35	-0.10(-0.15%)
2026/03/16	58,976	1,028	66.95	1,244	24	66.75	60,220	66.70	+0.05(+0.07%)
2026/03/13	66,868	1,079	67.05	615	12	67.20	67,483	66.90	+0.30(+0.45%)
2026/03/12	74,940	1,172	67.60	361	16	67.65	75,301	67.45	+0.20(+0.30%)
2026/03/11	54,866	911	68.40	1,819	38	68.65	56,685	68.70	-0.05(-0.07%)
2026/03/10	72,772	1,003	66.15	1,751	26	66.15	74,523	66.15	+0.00(+0.00%)
2026/03/09	321,674	3,588	65.00	3,925	41	65.00	325,599	64.50	+0.50(+0.78%)
2026/03/06	67,441	1,154	67.70	428	9	67.85	67,869	67.55	+0.30(+0.44%)
2026/03/05	70,776	973	67.85	1,032	16	67.95	71,808	67.85	+0.10(+0.15%)
2026/03/04	349,771	4,215	66.70	2,856	36	66.60	352,627	66.30	+0.30(+0.45%)
2026/03/03	192,300	2,662	69.40	1,960	36	69.40	194,260	69.10	+0.30(+0.43%)
2026/03/02	111,170	1,634	71.00	1,976	23	70.80	113,146	70.55	+0.25(+0.35%)
2026/02/26	60,522	862	71.30	2,190	22	71.20	62,712	71.15	+0.05(+0.07%)
2026/02/25	93,763	1,292	71.00	2,106	23	71.20	95,869	70.95	+0.25(+0.35%)
2026/02/24	71,305	1,084	69.90	1,567	26	69.75	72,872	69.60	+0.15(+0.22%)
2026/02/23	118,249	1,740	68.10	2,738	56	68.15	120,987	68.05	+0.10(+0.15%)
2026/02/11	122,119	1,359	67.90	3,247	48	67.90	125,366	67.80	+0.10(+0.15%)
2026/02/10	84,616	1,081	66.40	6,096	50	66.45	90,712	66.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。