依依零股資訊：00692 富邦公司治理

依依零股資訊：00692 富邦公司治理
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	69,471	1,506	41.27	1,319	24	41.20	70,790	41.19	+0.01(+0.02%)
2025/03/31	442,218	4,495	40.51	12,112	109	40.39	454,330	40.39	+0.00(+0.00%)
2025/03/28	249,079	2,797	41.83	3,526	42	41.82	252,605	41.78	+0.04(+0.10%)
2025/03/27	135,823	2,453	42.26	1,175	22	42.28	136,998	42.25	+0.03(+0.07%)
2025/03/26	41,606	641	43.19	584	18	43.05	42,190	43.05	+0.00(+0.00%)
2025/03/25	57,295	835	43.03	1,313	17	43.02	58,608	43.03	-0.01(-0.02%)
2025/03/24	45,467	1,187	42.71	2,081	37	42.63	47,548	42.63	+0.00(+0.00%)
2025/03/21	52,743	926	42.70	2,328	20	42.73	55,071	42.70	+0.03(+0.07%)
2025/03/20	50,037	783	42.97	1,689	21	42.90	51,726	43.00	-0.10(-0.23%)
2025/03/19	124,205	1,677	42.35	5,691	63	42.18	129,896	42.18	+0.00(+0.00%)
2025/03/18	46,879	796	42.70	1,545	22	42.68	48,424	42.68	+0.00(+0.00%)
2025/03/17	75,923	1,055	42.60	4,287	42	42.47	80,210	42.47	+0.00(+0.00%)
2025/03/14	105,956	1,408	42.28	9,564	106	42.15	115,520	42.15	+0.00(+0.00%)
2025/03/13	104,221	1,526	42.37	10,407	103	42.31	114,628	42.31	+0.00(+0.00%)
2025/03/12	84,443	1,140	42.64	2,790	28	42.59	87,233	42.56	+0.03(+0.07%)
2025/03/11	345,894	3,550	42.70	5,735	65	42.45	351,629	42.40	+0.05(+0.12%)
2025/03/10	165,185	1,901	43.30	2,507	26	43.30	167,692	43.25	+0.05(+0.12%)
2025/03/07	174,993	2,794	43.57	3,811	47	43.45	178,804	43.39	+0.06(+0.14%)
2025/03/06	101,152	1,873	43.90	1,504	38	43.90	102,656	43.85	+0.05(+0.11%)
2025/03/05	78,742	1,526	44.10	4,414	45	44.05	83,156	44.05	+0.00(+0.00%)
2025/03/04	189,305	2,510	43.77	2,265	32	43.63	191,570	43.57	+0.06(+0.14%)
2025/03/03	498,160	5,578	43.93	1,925	27	44.00	500,085	43.79	+0.21(+0.48%)
2025/02/27	191,395	3,044	44.77	2,961	33	44.78	194,356	44.69	+0.09(+0.20%)
2025/02/26	86,564	2,275	45.31	2,210	20	45.20	88,774	45.15	+0.05(+0.11%)
2025/02/25	182,901	2,415	45.18	569	27	45.19	183,470	45.13	+0.06(+0.13%)
2025/02/24	76,365	1,008	45.55	4,102	49	45.49	80,467	45.49	+0.00(+0.00%)
2025/02/21	61,206	821	45.82	2,091	30	45.79	63,297	45.80	-0.01(-0.02%)
2025/02/20	76,732	1,090	45.61	3,227	49	45.51	79,959	45.51	+0.00(+0.00%)
2025/02/19	41,093	753	45.69	1,589	19	45.67	42,682	45.67	+0.00(+0.00%)
2025/02/18	65,944	2,005	45.71	3,205	37	45.70	69,149	45.75	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。