依依零股資訊：00692 富邦公司治理

依依零股資訊：00692 富邦公司治理
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	47,014	1,098	92.00	1,291	26	91.95	48,305	92.00	-0.05(-0.05%)
2026/07/07	65,691	1,304	92.20	925	22	92.20	66,616	91.95	+0.25(+0.27%)
2026/07/06	49,607	971	93.65	1,720	30	93.55	51,327	93.50	+0.05(+0.05%)
2026/07/03	35,909	909	93.40	958	16	93.35	36,867	93.25	+0.10(+0.11%)
2026/07/02	53,296	1,128	93.60	1,360	34	93.55	54,656	93.55	+0.00(+0.00%)
2026/07/01	45,916	786	93.95	4,706	51	94.30	50,622	94.25	+0.05(+0.05%)
2026/06/30	60,897	692	92.90	1,079	25	92.90	61,976	93.10	-0.20(-0.21%)
2026/06/29	46,324	777	90.35	2,025	33	90.35	48,349	90.40	-0.05(-0.06%)
2026/06/26	192,712	3,011	91.00	2,058	28	90.65	194,770	89.20	+1.45(+1.63%)
2026/06/25	44,281	789	92.75	1,556	25	92.55	45,837	92.55	+0.00(+0.00%)
2026/06/24	143,650	2,281	92.55	5,790	54	92.35	149,440	92.35	+0.00(+0.00%)
2026/06/23	49,185	1,033	95.25	12,495	64	95.05	61,680	95.05	+0.00(+0.00%)
2026/06/22	99,555	1,253	95.75	3,277	51	95.80	102,832	95.85	-0.05(-0.05%)
2026/06/18	56,055	779	92.60	2,374	34	92.60	58,429	92.80	-0.20(-0.22%)
2026/06/17	46,034	780	91.65	1,392	27	91.65	47,426	91.65	+0.00(+0.00%)
2026/06/16	57,896	769	91.45	2,609	19	91.65	60,505	91.65	+0.00(+0.00%)
2026/06/15	77,776	962	91.10	1,761	41	91.10	79,537	91.05	+0.05(+0.05%)
2026/06/12	31,048	573	88.75	883	19	88.80	31,931	88.60	+0.20(+0.23%)
2026/06/11	96,036	1,829	87.40	595	14	87.20	96,631	86.90	+0.30(+0.35%)
2026/06/10	134,185	2,476	88.15	1,981	17	88.00	136,166	87.35	+0.65(+0.74%)
2026/06/09	45,310	830	90.00	1,780	25	89.90	47,090	89.90	+0.00(+0.00%)
2026/06/08	190,712	2,920	88.10	2,866	43	87.95	193,578	87.70	+0.25(+0.29%)
2026/06/05	120,585	2,017	90.60	2,493	32	90.55	123,078	90.40	+0.15(+0.17%)
2026/06/04	65,216	1,153	92.35	12,645	65	92.05	77,861	92.05	+0.00(+0.00%)
2026/06/03	79,139	1,029	93.05	1,527	25	93.05	80,666	93.15	-0.10(-0.11%)
2026/06/02	64,739	966	91.55	2,004	34	91.10	66,743	91.45	-0.35(-0.38%)
2026/06/01	81,723	1,174	91.30	2,128	52	91.10	83,851	91.10	+0.00(+0.00%)
2026/05/29	97,941	1,087	90.40	2,952	46	90.40	100,893	90.45	-0.05(-0.06%)
2026/05/28	100,237	1,604	87.50	2,083	32	87.35	102,320	87.25	+0.10(+0.11%)
2026/05/27	102,360	1,220	89.10	898	26	89.00	103,258	89.05	-0.05(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。