依依零股資訊:00690 兆豐藍籌30 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 10,641 | 147 | 35.49 | 100 | 1 | 35.39 | 10,741 | 35.39 | +0.00(+0.00%) | ||
2024/12/17 | 16,589 | 188 | 35.35 | 150 | 4 | 35.36 | 16,739 | 35.35 | +0.01(+0.03%) | ||
2024/12/16 | 18,469 | 235 | 35.00 | 1,150 | 9 | 35.05 | 19,619 | 35.05 | +0.00(+0.00%) | ||
2024/12/13 | 9,631 | 155 | 34.94 | 500 | 8 | 34.92 | 10,131 | 34.92 | +0.00(+0.00%) | ||
2024/12/12 | 12,881 | 171 | 34.89 | 572 | 6 | 34.84 | 13,453 | 34.84 | +0.00(+0.00%) | ||
2024/12/11 | 10,284 | 183 | 34.49 | 0 | 0 | 10,284 | 34.46 | () | |||
2024/12/10 | 7,747 | 139 | 34.60 | 56 | 3 | 34.70 | 7,803 | 34.59 | +0.11(+0.32%) | ||
2024/12/09 | 11,756 | 223 | 34.59 | 37 | 1 | 34.63 | 11,793 | 34.60 | +0.03(+0.09%) | ||
2024/12/06 | 13,884 | 231 | 34.55 | 568 | 9 | 34.54 | 14,452 | 34.54 | +0.00(+0.00%) | ||
2024/12/05 | 13,725 | 205 | 34.61 | 450 | 7 | 34.63 | 14,175 | 34.63 | +0.00(+0.00%) | ||
2024/12/04 | 8,037 | 156 | 34.52 | 1,251 | 11 | 34.44 | 9,288 | 34.51 | -0.07(-0.20%) | ||
2024/12/03 | 11,109 | 166 | 34.30 | 203 | 5 | 34.27 | 11,312 | 34.29 | -0.02(-0.06%) | ||
2024/12/02 | 17,498 | 175 | 34.10 | 1,950 | 16 | 34.04 | 19,448 | 34.04 | +0.00(+0.00%) | ||
2024/11/29 | 8,823 | 165 | 33.31 | 767 | 12 | 33.24 | 9,590 | 33.24 | +0.00(+0.00%) | ||
2024/11/28 | 25,609 | 377 | 33.19 | 2,550 | 34 | 33.00 | 28,159 | 33.13 | -0.13(-0.39%) | ||
2024/11/27 | 40,003 | 528 | 33.31 | 2,045 | 36 | 33.21 | 42,048 | 33.21 | +0.00(+0.00%) | ||
2024/11/26 | 22,586 | 341 | 33.72 | 100 | 2 | 34.34 | 22,686 | 33.67 | +0.67(+1.99%) | ||
2024/11/25 | 17,203 | 226 | 34.13 | 0 | 0 | 17,203 | 34.05 | () | |||
2024/11/22 | 19,984 | 159 | 34.25 | 47 | 1 | 34.25 | 20,031 | 34.15 | +0.10(+0.29%) | ||
2024/11/21 | 25,164 | 375 | 33.67 | 2,026 | 26 | 33.66 | 27,190 | 33.66 | +0.00(+0.00%) | ||
2024/11/20 | 31,105 | 374 | 33.92 | 2,852 | 34 | 33.84 | 33,957 | 33.84 | +0.00(+0.00%) | ||
2024/11/19 | 28,209 | 349 | 34.12 | 61 | 2 | 34.11 | 28,270 | 34.08 | +0.03(+0.09%) | ||
2024/11/18 | 63,278 | 713 | 34.40 | 5,231 | 38 | 34.37 | 68,509 | 34.37 | +0.00(+0.00%) | ||
2024/11/15 | 33,143 | 288 | 34.81 | 9,997 | 29 | 34.82 | 43,140 | 34.82 | +0.00(+0.00%) | ||
2024/11/14 | 48,620 | 585 | 34.58 | 111 | 4 | 34.65 | 48,731 | 34.57 | +0.08(+0.23%) | ||
2024/11/13 | 52,471 | 489 | 34.98 | 251 | 5 | 35.00 | 52,722 | 34.96 | +0.04(+0.11%) | ||
2024/11/12 | 48,557 | 607 | 35.27 | 1,471 | 18 | 35.16 | 50,028 | 35.16 | +0.00(+0.00%) | ||
2024/11/11 | 22,739 | 335 | 35.83 | 586 | 7 | 35.84 | 23,325 | 35.84 | +0.00(+0.00%) | ||
2024/11/08 | 21,071 | 281 | 35.89 | 812 | 5 | 35.92 | 21,883 | 35.89 | +0.03(+0.08%) | ||
2024/11/07 | 12,032 | 205 | 35.79 | 1,017 | 8 | 35.78 | 13,049 | 35.77 | +0.01(+0.03%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:00690 兆豐藍籌30
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言