2024年12月18日 星期三

依依零股資訊:00690 兆豐藍籌30

依依零股資訊:00690 兆豐藍籌30
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 10,641 147 35.49 100 1 35.39 10,741 35.39 +0.00(+0.00%)
2024/12/17 16,589 188 35.35 150 4 35.36 16,739 35.35 +0.01(+0.03%)
2024/12/16 18,469 235 35.00 1,150 9 35.05 19,619 35.05 +0.00(+0.00%)
2024/12/13 9,631 155 34.94 500 8 34.92 10,131 34.92 +0.00(+0.00%)
2024/12/12 12,881 171 34.89 572 6 34.84 13,453 34.84 +0.00(+0.00%)
2024/12/11 10,284 183 34.49 0 0 10,284 34.46 ()
2024/12/10 7,747 139 34.60 56 3 34.70 7,803 34.59 +0.11(+0.32%)
2024/12/09 11,756 223 34.59 37 1 34.63 11,793 34.60 +0.03(+0.09%)
2024/12/06 13,884 231 34.55 568 9 34.54 14,452 34.54 +0.00(+0.00%)
2024/12/05 13,725 205 34.61 450 7 34.63 14,175 34.63 +0.00(+0.00%)
2024/12/04 8,037 156 34.52 1,251 11 34.44 9,288 34.51 -0.07(-0.20%)
2024/12/03 11,109 166 34.30 203 5 34.27 11,312 34.29 -0.02(-0.06%)
2024/12/02 17,498 175 34.10 1,950 16 34.04 19,448 34.04 +0.00(+0.00%)
2024/11/29 8,823 165 33.31 767 12 33.24 9,590 33.24 +0.00(+0.00%)
2024/11/28 25,609 377 33.19 2,550 34 33.00 28,159 33.13 -0.13(-0.39%)
2024/11/27 40,003 528 33.31 2,045 36 33.21 42,048 33.21 +0.00(+0.00%)
2024/11/26 22,586 341 33.72 100 2 34.34 22,686 33.67 +0.67(+1.99%)
2024/11/25 17,203 226 34.13 0 0 17,203 34.05 ()
2024/11/22 19,984 159 34.25 47 1 34.25 20,031 34.15 +0.10(+0.29%)
2024/11/21 25,164 375 33.67 2,026 26 33.66 27,190 33.66 +0.00(+0.00%)
2024/11/20 31,105 374 33.92 2,852 34 33.84 33,957 33.84 +0.00(+0.00%)
2024/11/19 28,209 349 34.12 61 2 34.11 28,270 34.08 +0.03(+0.09%)
2024/11/18 63,278 713 34.40 5,231 38 34.37 68,509 34.37 +0.00(+0.00%)
2024/11/15 33,143 288 34.81 9,997 29 34.82 43,140 34.82 +0.00(+0.00%)
2024/11/14 48,620 585 34.58 111 4 34.65 48,731 34.57 +0.08(+0.23%)
2024/11/13 52,471 489 34.98 251 5 35.00 52,722 34.96 +0.04(+0.11%)
2024/11/12 48,557 607 35.27 1,471 18 35.16 50,028 35.16 +0.00(+0.00%)
2024/11/11 22,739 335 35.83 586 7 35.84 23,325 35.84 +0.00(+0.00%)
2024/11/08 21,071 281 35.89 812 5 35.92 21,883 35.89 +0.03(+0.08%)
2024/11/07 12,032 205 35.79 1,017 8 35.78 13,049 35.77 +0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言