依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	40,508	2,313	78.25	28	3	78.10	40,536	78.10	+0.00(+0.00%)
2026/08/27	66,510	3,050	76.90	158	8	76.80	66,668	76.55	+0.25(+0.33%)
2026/08/26	18,912	436	76.75	65	3	76.85	18,977	76.85	+0.00(+0.00%)
2026/08/25	31,190	684	74.95	0	0		31,190	75.00	()
2026/08/24	16,537	452	75.15	100	1	75.20	16,637	74.95	+0.25(+0.33%)
2026/08/21	13,861	528	75.30	284	4	75.30	14,145	75.05	+0.25(+0.33%)
2026/08/20	30,630	719	75.10	320	4	75.15	30,950	75.30	-0.15(-0.20%)
2026/08/19	31,511	823	75.50	518	3	75.90	32,029	75.15	+0.75(+1.00%)
2026/08/18	52,139	1,049	76.55	10	2	76.80	52,149	76.35	+0.45(+0.59%)
2026/08/17	31,954	585	80.15	421	10	80.20	32,375	80.20	+0.00(+0.00%)
2026/08/14	29,983	589	79.70	588	9	79.70	30,571	79.55	+0.15(+0.19%)
2026/08/13	49,446	701	79.70	189	3	79.60	49,635	79.70	-0.10(-0.13%)
2026/08/12	48,118	650	77.70	655	9	77.85	48,773	77.85	+0.00(+0.00%)
2026/08/11	54,516	604	77.20	360	6	77.20	54,876	77.25	-0.05(-0.06%)
2026/08/10	64,553	892	76.30	232	7	76.60	64,785	76.60	+0.00(+0.00%)
2026/08/07	30,518	567	75.00	265	4	75.00	30,783	75.00	+0.00(+0.00%)
2026/08/06	26,252	470	75.35	77	4	75.70	26,329	75.80	-0.10(-0.13%)
2026/08/05	128,332	1,052	75.30	433	10	75.45	128,765	75.45	+0.00(+0.00%)
2026/08/04	37,773	587	73.40	0	0		37,773	73.45	()
2026/08/03	30,855	552	73.50	123	5	73.50	30,978	73.40	+0.10(+0.14%)
2026/07/31	23,107	378	72.50	83	3	72.80	23,190	72.80	+0.00(+0.00%)
2026/07/30	28,616	647	66.55	234	4	66.60	28,850	66.20	+0.40(+0.60%)
2026/07/29	107,080	1,547	66.20	3,552	37	66.10	110,632	66.10	+0.00(+0.00%)
2026/07/28	98,943	1,602	69.15	58	2	70.90	99,001	69.20	+1.70(+2.46%)
2026/07/27	24,077	595	74.15	114	3	74.15	24,191	73.80	+0.35(+0.47%)
2026/07/24	63,964	2,942	74.60	40	3	75.50	64,004	74.25	+1.25(+1.68%)
2026/07/23	47,320	2,582	76.60	307	14	76.50	47,627	76.20	+0.30(+0.39%)
2026/07/22	58,630	2,774	76.10	122	7	76.10	58,752	76.00	+0.10(+0.13%)
2026/07/21	87,439	2,146	74.95	351	14	74.95	87,790	74.55	+0.40(+0.54%)
2026/07/20	181,604	3,348	72.20	21	3	72.20	181,625	71.05	+1.15(+1.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。