依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,581	511	78.80	348	7	78.80	25,929	78.75	+0.05(+0.06%)
2026/07/07	45,092	746	78.85	114	4	80.70	45,206	78.70	+2.00(+2.54%)
2026/07/06	17,074	390	81.75	143	4	81.90	17,217	81.65	+0.25(+0.31%)
2026/07/03	8,877	279	82.70	405	5	82.70	9,282	82.45	+0.25(+0.30%)
2026/07/02	13,930	260	82.90	1,454	10	82.90	15,384	82.90	+0.00(+0.00%)
2026/07/01	11,456	260	82.95	332	11	83.20	11,788	83.30	-0.10(-0.12%)
2026/06/30	13,559	246	81.65	21	2	81.45	13,580	81.35	+0.10(+0.12%)
2026/06/29	19,213	332	78.50	999	10	78.60	20,212	78.60	+0.00(+0.00%)
2026/06/26	130,867	1,822	77.75	127	2	78.10	130,994	77.70	+0.40(+0.51%)
2026/06/25	11,464	247	82.80	357	3	83.00	11,821	82.45	+0.55(+0.67%)
2026/06/24	43,729	950	83.00	1,030	16	82.40	44,759	82.40	+0.00(+0.00%)
2026/06/23	19,211	371	84.55	1,173	14	84.25	20,384	84.25	+0.00(+0.00%)
2026/06/22	24,531	401	84.85	670	4	84.95	25,201	84.95	+0.00(+0.00%)
2026/06/18	17,411	306	82.25	211	8	82.40	17,622	82.30	+0.10(+0.12%)
2026/06/17	15,981	320	81.40	554	13	80.95	16,535	81.05	-0.10(-0.12%)
2026/06/16	21,229	315	81.10	809	9	81.20	22,038	81.20	+0.00(+0.00%)
2026/06/15	21,170	432	80.40	228	4	80.30	21,398	80.25	+0.05(+0.06%)
2026/06/12	15,494	301	77.85	240	2	77.90	15,734	77.65	+0.25(+0.32%)
2026/06/11	34,625	594	76.50	89	4	76.50	34,714	76.40	+0.10(+0.13%)
2026/06/10	59,829	883	77.00	74	5	78.60	59,903	76.50	+2.10(+2.75%)
2026/06/09	23,258	384	79.75	212	7	79.90	23,470	79.90	+0.00(+0.00%)
2026/06/08	65,018	1,053	76.50	93	3	76.80	65,111	76.55	+0.25(+0.33%)
2026/06/05	42,317	752	79.00	163	2	79.30	42,480	79.00	+0.30(+0.38%)
2026/06/04	20,851	399	80.40	785	18	80.20	21,636	80.20	+0.00(+0.00%)
2026/06/03	14,060	297	81.50	274	11	81.30	14,334	81.30	+0.00(+0.00%)
2026/06/02	37,272	609	80.60	300	3	80.60	37,572	80.60	+0.00(+0.00%)
2026/06/01	18,985	319	81.20	100	3	81.30	19,085	81.05	+0.25(+0.31%)
2026/05/29	16,837	299	80.00	519	10	80.00	17,356	79.85	+0.15(+0.19%)
2026/05/28	49,019	781	78.65	2,074	17	78.55	51,093	78.10	+0.45(+0.58%)
2026/05/27	31,069	438	81.10	200	9	81.00	31,269	81.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。