依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,197	302	71.95	155	6	71.95	19,352	71.85	+0.10(+0.14%)
2026/05/20	35,869	476	68.65	1,581	23	68.40	37,450	68.40	+0.00(+0.00%)
2026/05/19	87,714	1,230	68.75	1,831	31	68.65	89,545	68.65	+0.00(+0.00%)
2026/05/18	38,572	626	72.10	1,362	8	72.00	39,934	72.00	+0.00(+0.00%)
2026/05/15	53,289	797	71.90	4,183	49	71.90	57,472	71.90	+0.00(+0.00%)
2026/05/14	25,149	345	73.60	62	3	73.70	25,211	73.50	+0.20(+0.27%)
2026/05/13	68,018	1,167	73.25	280	3	73.90	68,298	73.20	+0.70(+0.96%)
2026/05/12	34,807	564	74.90	500	21	74.90	35,307	74.80	+0.10(+0.13%)
2026/05/11	33,965	492	75.25	1,095	13	75.05	35,060	75.05	+0.00(+0.00%)
2026/05/08	41,015	626	73.95	360	6	73.95	41,375	73.30	+0.65(+0.89%)
2026/05/07	27,092	460	73.55	500	7	73.55	27,592	73.40	+0.15(+0.20%)
2026/05/06	46,003	587	72.90	1,181	12	72.15	47,184	72.15	+0.00(+0.00%)
2026/05/05	26,469	436	71.35	741	15	71.10	27,210	71.10	+0.00(+0.00%)
2026/05/04	33,215	539	70.60	808	20	70.35	34,023	70.55	-0.20(-0.28%)
2026/04/30	13,865	281	67.40	270	5	67.40	14,135	67.10	+0.30(+0.45%)
2026/04/29	15,193	297	67.25	508	9	66.75	15,701	66.85	-0.10(-0.15%)
2026/04/28	14,994	298	67.25	726	8	67.10	15,720	67.25	-0.15(-0.22%)
2026/04/27	21,990	356	67.05	57	4	67.15	22,047	67.05	+0.10(+0.15%)
2026/04/24	29,149	348	65.80	263	10	66.00	29,412	66.05	-0.05(-0.08%)
2026/04/23	33,117	487	63.60	491	7	63.45	33,608	63.15	+0.30(+0.48%)
2026/04/22	16,111	272	64.00	198	3	64.05	16,309	64.00	+0.05(+0.08%)
2026/04/21	16,550	261	62.75	155	5	62.75	16,705	62.75	+0.00(+0.00%)
2026/04/20	16,836	315	61.10	135	3	61.05	16,971	61.05	+0.00(+0.00%)
2026/04/17	10,967	220	60.20	118	4	60.20	11,085	60.15	+0.05(+0.08%)
2026/04/16	13,157	189	60.15	1,170	7	60.25	14,327	60.25	+0.00(+0.00%)
2026/04/15	18,364	275	59.10	152	4	59.25	18,516	59.25	+0.00(+0.00%)
2026/04/14	13,967	222	57.85	1,295	8	57.90	15,262	57.85	+0.05(+0.09%)
2026/04/13	9,881	215	56.30	200	5	56.35	10,081	56.20	+0.15(+0.27%)
2026/04/10	22,237	285	56.25	1,037	12	56.30	23,274	56.15	+0.15(+0.27%)
2026/04/09	11,999	225	54.70	480	3	54.90	12,479	54.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。