依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	26,536	302	31.65	2,012	12	31.61	28,548	31.61	+0.00(+0.00%)
2024/05/02	59,138	526	31.38	1	1	31.67	59,139	31.39	+0.28(+0.89%)
2024/04/30	3,896	86	31.77	0	0		3,896	31.78	()
2024/04/29	13,801	168	31.69	151	2	31.73	13,952	31.73	+0.00(+0.00%)
2024/04/26	11,324	118	31.25	57	3	31.30	11,381	31.25	+0.05(+0.16%)
2024/04/25	12,651	182	30.86	101	3	31.28	12,752	30.87	+0.41(+1.33%)
2024/04/24	5,104	100	31.30	0	0		5,104	31.28	()
2024/04/23	4,048	98	30.55	0	0		4,048	30.53	()
2024/04/22	11,813	185	30.28	707	4	30.29	12,520	30.28	+0.01(+0.03%)
2024/04/19	35,639	413	30.47	1	1	30.75	35,640	30.44	+0.31(+1.02%)
2024/04/18	11,889	131	31.64	350	1	31.63	12,239	31.63	+0.00(+0.00%)
2024/04/17	6,418	115	31.51	115	4	31.55	6,533	31.50	+0.05(+0.16%)
2024/04/16	32,582	350	31.30	35	4	31.34	32,617	31.34	+0.00(+0.00%)
2024/04/15	21,094	289	32.23	24	2	32.47	21,118	32.24	+0.23(+0.71%)
2024/04/12	4,467	105	32.81	0	0		4,467	32.80	()
2024/04/11	3,515	109	32.81	0	0		3,515	32.84	()
2024/04/10	4,696	129	32.87	751	8	32.86	5,447	32.87	-0.01(-0.03%)
2024/04/09	11,687	121	32.74	38	1	32.79	11,725	32.77	+0.02(+0.06%)
2024/04/08	9,219	181	32.24	13	1	32.33	9,232	32.28	+0.05(+0.15%)
2024/04/03	4,810	108	32.27	70	4	32.27	4,880	32.22	+0.05(+0.16%)
2024/04/02	4,692	111	32.32	0	0		4,692	32.34	()
2024/04/01	5,505	123	32.20	0	0		5,505	32.13	()
2024/03/29	6,919	108	32.17	34	2	32.50	6,953	32.16	+0.34(+1.06%)
2024/03/28	8,057	154	32.04	0	0		8,057	32.05	()
2024/03/27	6,358	133	32.05	420	3	32.10	6,778	32.10	+0.00(+0.00%)
2024/03/26	7,859	131	31.98	155	2	32.03	8,014	32.02	+0.01(+0.03%)
2024/03/25	5,882	130	32.04	0	0		5,882	31.99	()
2024/03/22	4,305	109	32.00	53	2	31.92	4,358	32.04	-0.12(-0.37%)
2024/03/21	7,761	132	31.96	507	7	32.05	8,268	32.04	+0.01(+0.03%)
2024/03/20	9,685	187	31.50	1	1	31.65	9,686	31.55	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。