依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,144	448	82.35	503	10	82.10	16,647	82.10	+0.00(+0.00%)
2026/10/13	125,494	4,951	82.00	1,034	30	81.85	126,528	81.85	+0.00(+0.00%)
2026/10/12	57,448	2,699	84.15	107	6	84.25	57,555	84.05	+0.20(+0.24%)
2026/10/08	54,481	2,664	84.30	608	16	84.30	55,089	84.15	+0.15(+0.18%)
2026/10/07	49,156	2,646	85.30	561	15	85.30	49,717	85.00	+0.30(+0.35%)
2026/10/06	49,418	2,607	85.90	280	10	85.70	49,698	85.60	+0.10(+0.12%)
2026/10/05	31,367	622	85.70	526	11	85.70	31,893	85.80	-0.10(-0.12%)
2026/10/02	9,297	302	83.05	410	6	82.85	9,707	82.95	-0.10(-0.12%)
2026/10/01	8,207	245	82.70	250	6	82.90	8,457	82.85	+0.05(+0.06%)
2026/09/30	12,001	320	82.60	0	0		12,001	82.30	()
2026/09/29	37,920	697	82.00	635	8	82.00	38,555	81.70	+0.30(+0.37%)
2026/09/24	14,212	391	83.65	280	6	83.65	14,492	83.65	+0.00(+0.00%)
2026/09/23	16,514	434	83.50	434	9	83.30	16,948	83.35	-0.05(-0.06%)
2026/09/22	40,835	1,001	83.40	312	8	83.20	41,147	83.20	+0.00(+0.00%)
2026/09/21	36,628	669	81.90	611	7	82.20	37,239	82.10	+0.10(+0.12%)
2026/09/18	23,931	394	79.95	86	3	80.10	24,017	80.15	-0.05(-0.06%)
2026/09/17	13,772	272	78.20	328	5	78.25	14,100	78.15	+0.10(+0.13%)
2026/09/16	12,755	237	77.95	0	0		12,755	77.85	()
2026/09/15	24,722	528	77.40	37	2	77.40	24,759	77.20	+0.20(+0.26%)
2026/09/14	21,354	588	78.40	758	12	78.20	22,112	78.20	+0.00(+0.00%)
2026/09/11	36,631	812	78.75	541	6	78.60	37,172	78.30	+0.30(+0.38%)
2026/09/10	11,621	283	79.85	142	2	79.90	11,763	79.65	+0.25(+0.31%)
2026/09/09	12,734	359	80.25	30	2	80.25	12,764	80.00	+0.25(+0.31%)
2026/09/08	28,498	549	80.15	463	7	80.25	28,961	80.25	+0.00(+0.00%)
2026/09/07	47,648	674	80.70	139	4	81.00	47,787	81.20	-0.20(-0.25%)
2026/09/04	20,030	414	79.40	404	4	79.40	20,434	79.70	-0.30(-0.38%)
2026/09/03	15,493	334	78.20	467	5	78.00	15,960	77.80	+0.20(+0.26%)
2026/09/02	22,572	503	78.70	331	11	78.40	22,903	78.35	+0.05(+0.06%)
2026/09/01	66,748	919	79.55	142	4	79.85	66,890	79.85	+0.00(+0.00%)
2026/08/31	38,950	2,122	77.70	35	2	77.80	38,985	77.50	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。