依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	5,930	120	34.20	900	3	34.24	6,830	34.22	+0.02(+0.06%)
2025/06/26	8,056	115	34.13	0	0		8,056	34.11	()
2025/06/25	12,257	182	34.15	350	4	34.19	12,607	34.19	+0.00(+0.00%)
2025/06/24	4,340	82	33.79	528	2	33.82	4,868	33.82	+0.00(+0.00%)
2025/06/23	5,431	116	33.16	418	4	33.33	5,849	33.28	+0.05(+0.15%)
2025/06/20	6,240	138	33.46	250	2	33.47	6,490	33.41	+0.06(+0.18%)
2025/06/19	4,771	103	33.67	50	1	33.69	4,821	33.63	+0.06(+0.18%)
2025/06/18	8,226	127	33.84	24	1	33.95	8,250	33.90	+0.05(+0.15%)
2025/06/17	7,461	122	33.66	10	1	33.85	7,471	33.70	+0.15(+0.45%)
2025/06/16	5,633	132	33.54	454	4	33.65	6,087	33.57	+0.08(+0.24%)
2025/06/13	4,640	130	33.59	307	8	33.42	4,947	33.48	-0.06(-0.18%)
2025/06/12	5,955	117	33.83	250	4	33.80	6,205	33.80	+0.00(+0.00%)
2025/06/11	20,138	189	33.98	200	6	34.01	20,338	34.02	-0.01(-0.03%)
2025/06/10	37,487	341	33.76	25	5	33.75	37,512	33.77	-0.02(-0.06%)
2025/06/09	11,602	158	33.03	305	1	33.02	11,907	33.02	+0.00(+0.00%)
2025/06/06	8,819	141	32.76	340	1	32.75	9,159	32.77	-0.02(-0.06%)
2025/06/05	9,298	166	32.68	11	1	32.75	9,309	32.71	+0.04(+0.12%)
2025/06/04	5,388	103	32.66	50	1	32.77	5,438	32.72	+0.05(+0.15%)
2025/06/03	5,198	120	32.15	414	4	32.05	5,612	32.13	-0.08(-0.25%)
2025/06/02	11,294	228	31.88	194	5	31.85	11,488	31.75	+0.10(+0.31%)
2025/05/29	9,893	135	32.47	92	2	32.50	9,985	32.38	+0.12(+0.37%)
2025/05/28	6,831	115	32.29	0	0		6,831	32.28	()
2025/05/27	6,005	140	32.14	1	1	32.10	6,006	32.10	+0.00(+0.00%)
2025/05/26	7,750	166	32.46	0	0		7,750	32.40	()
2025/05/23	7,154	127	32.65	0	0		7,154	32.62	()
2025/05/22	5,193	109	32.77	36	3	32.80	5,229	32.75	+0.05(+0.15%)
2025/05/21	7,878	138	32.96	482	2	32.98	8,360	33.00	-0.02(-0.06%)
2025/05/20	5,933	117	32.45	0	0		5,933	32.42	()
2025/05/19	19,886	350	32.40	87	5	32.44	19,973	32.39	+0.05(+0.15%)
2025/05/16	8,927	148	33.21	663	7	33.21	9,590	33.24	-0.03(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。