依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,694	185	32.73	100	1	32.80	10,794	32.69	+0.11(+0.34%)
2025/04/01	9,939	130	32.80	643	11	32.60	10,582	32.70	-0.10(-0.31%)
2025/03/31	57,884	690	32.35	703	7	32.13	58,587	32.06	+0.07(+0.22%)
2025/03/28	37,600	440	33.21	5	1	33.30	37,605	33.17	+0.13(+0.39%)
2025/03/27	20,766	271	33.56	1	1	33.70	20,767	33.55	+0.15(+0.45%)
2025/03/26	6,017	99	34.06	59	1	34.20	6,076	34.06	+0.14(+0.41%)
2025/03/25	5,060	131	34.09	146	2	34.02	5,206	34.02	+0.00(+0.00%)
2025/03/24	9,540	163	33.75	1	1	33.72	9,541	33.71	+0.01(+0.03%)
2025/03/21	12,605	196	33.73	480	7	33.72	13,085	33.70	+0.02(+0.06%)
2025/03/20	10,731	155	33.90	232	4	33.95	10,963	33.90	+0.05(+0.15%)
2025/03/19	17,817	246	33.44	51	3	33.55	17,868	33.43	+0.12(+0.36%)
2025/03/18	9,628	166	33.70	139	2	33.76	9,767	33.66	+0.10(+0.30%)
2025/03/17	12,926	207	33.38	143	1	33.45	13,069	33.35	+0.10(+0.30%)
2025/03/14	21,226	300	33.16	2,196	44	33.05	23,422	33.05	+0.00(+0.00%)
2025/03/13	33,855	383	33.20	300	1	33.58	34,155	33.18	+0.40(+1.21%)
2025/03/12	18,989	235	33.50	113	2	33.50	19,102	33.46	+0.04(+0.12%)
2025/03/11	68,473	685	33.23	1,874	25	33.23	70,347	33.23	+0.00(+0.00%)
2025/03/10	62,832	742	33.79	3,210	31	33.77	66,042	33.77	+0.00(+0.00%)
2025/03/07	42,196	540	34.03	357	7	34.10	42,553	34.05	+0.05(+0.15%)
2025/03/06	26,998	394	34.46	220	2	34.51	27,218	34.42	+0.09(+0.26%)
2025/03/05	16,695	196	34.53	0	0		16,695	34.51	()
2025/03/04	55,967	588	34.21	170	3	34.29	56,137	34.18	+0.11(+0.32%)
2025/03/03	104,031	1,029	34.42	285	8	34.46	104,316	34.38	+0.08(+0.23%)
2025/02/27	37,669	487	35.21	185	1	35.30	37,854	35.20	+0.10(+0.28%)
2025/02/26	17,622	226	35.43	278	4	35.50	17,900	35.54	-0.04(-0.11%)
2025/02/25	33,925	450	35.33	2,219	21	35.33	36,144	35.33	+0.00(+0.00%)
2025/02/24	20,360	300	35.63	14	1	35.70	20,374	35.58	+0.12(+0.34%)
2025/02/21	9,931	161	35.67	100	2	36.62	10,031	35.68	+0.94(+2.63%)
2025/02/20	41,099	492	35.47	50	2	35.78	41,149	35.43	+0.35(+0.99%)
2025/02/19	27,478	397	35.67	518	10	35.67	27,996	35.64	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。