依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,121	283	51.20	0	0		16,121	51.00	()
2026/04/01	6,293	152	52.15	0	0		6,293	52.00	()
2026/03/31	30,034	423	50.30	516	3	50.55	30,550	50.10	+0.45(+0.90%)
2026/03/30	24,357	381	52.45	90	4	52.45	24,447	51.50	+0.95(+1.84%)
2026/03/27	8,106	191	52.75	108	3	52.65	8,214	52.55	+0.10(+0.19%)
2026/03/26	9,989	172	53.20	65	2	53.10	10,054	53.10	+0.00(+0.00%)
2026/03/25	10,098	167	53.15	125	4	53.20	10,223	53.10	+0.10(+0.19%)
2026/03/24	7,020	183	51.70	2,472	17	51.60	9,492	51.60	+0.00(+0.00%)
2026/03/23	32,256	506	51.60	62	2	52.00	32,318	51.70	+0.30(+0.58%)
2026/03/20	15,315	262	53.00	96	1	53.20	15,411	53.00	+0.20(+0.38%)
2026/03/19	14,275	256	53.15	10	1	53.25	14,285	52.95	+0.30(+0.57%)
2026/03/18	14,261	248	53.70	548	4	53.70	14,809	53.70	+0.00(+0.00%)
2026/03/17	7,109	141	52.80	50	2	52.75	7,159	52.75	+0.00(+0.00%)
2026/03/16	15,259	267	51.85	177	1	52.50	15,436	51.75	+0.75(+1.45%)
2026/03/13	12,372	231	52.40	88	6	52.15	12,460	52.05	+0.10(+0.19%)
2026/03/12	9,309	202	52.60	22	2	52.75	9,331	52.60	+0.15(+0.29%)
2026/03/11	15,419	180	53.15	195	3	53.00	15,614	52.95	+0.05(+0.09%)
2026/03/10	13,540	221	51.20	60	2	51.00	13,600	50.75	+0.25(+0.49%)
2026/03/09	37,519	627	49.50	390	4	51.95	37,909	49.52	+2.43(+4.91%)
2026/03/06	7,716	172	52.25	0	0		7,716	52.05	()
2026/03/05	16,256	215	52.30	120	1	52.65	16,376	52.20	+0.45(+0.86%)
2026/03/04	49,511	661	51.10	237	5	51.00	49,748	50.65	+0.35(+0.69%)
2026/03/03	44,864	576	53.25	118	3	54.05	44,982	53.10	+0.95(+1.79%)
2026/03/02	32,167	414	54.55	150	2	54.95	32,317	54.40	+0.55(+1.01%)
2026/02/26	26,653	354	55.00	21	3	55.10	26,674	55.05	+0.05(+0.09%)
2026/02/25	29,437	357	55.95	1,000	7	55.95	30,437	55.85	+0.10(+0.18%)
2026/02/24	15,343	272	54.80	283	6	54.50	15,626	54.70	-0.20(-0.37%)
2026/02/23	35,690	535	53.30	3,334	27	53.10	39,024	53.10	+0.00(+0.00%)
2026/02/11	21,910	339	53.50	22	1	54.50	21,932	53.25	+1.25(+2.35%)
2026/02/10	17,479	328	52.10	126	3	52.25	17,605	52.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。