依依零股資訊：00690 兆豐藍籌30

依依零股資訊：00690 兆豐藍籌30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,529	117	37.15	680	10	37.11	7,209	37.11	+0.00(+0.00%)
2025/08/20	49,060	597	36.71	1,053	16	36.73	50,113	36.73	+0.00(+0.00%)
2025/08/19	18,915	265	38.03	926	14	37.98	19,841	37.98	+0.00(+0.00%)
2025/08/18	14,678	212	38.34	102	3	38.50	14,780	38.34	+0.16(+0.42%)
2025/08/15	16,708	196	38.85	45	2	38.90	16,753	38.83	+0.07(+0.18%)
2025/08/14	10,497	196	38.75	1,220	8	38.78	11,717	38.78	+0.00(+0.00%)
2025/08/13	13,838	194	38.81	136	4	38.81	13,974	38.81	+0.00(+0.00%)
2025/08/12	17,847	199	38.34	20	1	38.43	17,867	38.42	+0.01(+0.03%)
2025/08/11	14,723	228	38.36	231	4	38.37	14,954	38.32	+0.05(+0.13%)
2025/08/08	13,829	190	38.15	1,429	11	38.00	15,258	38.09	-0.09(-0.24%)
2025/08/07	20,018	263	37.95	76	3	37.96	20,094	37.96	+0.00(+0.00%)
2025/08/06	8,710	178	37.15	1,147	11	37.09	9,857	37.08	+0.01(+0.03%)
2025/08/05	15,427	191	37.35	1	1	37.33	15,428	37.33	+0.00(+0.00%)
2025/08/04	10,287	172	36.70	442	3	36.87	10,729	36.66	+0.21(+0.57%)
2025/08/01	6,412	143	36.89	75	2	36.95	6,487	36.87	+0.08(+0.22%)
2025/07/31	18,740	190	37.11	582	9	37.11	19,322	37.13	-0.02(-0.05%)
2025/07/30	7,354	113	36.63	0	0		7,354	36.66	()
2025/07/29	10,959	155	36.45	500	1	36.50	11,459	36.41	+0.09(+0.25%)
2025/07/28	16,732	185	36.79	188	4	36.78	16,920	36.80	-0.02(-0.05%)
2025/07/25	5,240	122	36.61	184	3	36.65	5,424	36.59	+0.06(+0.16%)
2025/07/24	10,048	152	36.66	14	2	36.63	10,062	36.64	-0.01(-0.03%)
2025/07/23	6,351	112	36.55	50	1	36.53	6,401	36.52	+0.01(+0.03%)
2025/07/22	10,916	175	36.32	500	4	36.40	11,416	36.33	+0.07(+0.19%)
2025/07/21	9,574	174	36.55	726	7	36.45	10,300	36.55	-0.10(-0.27%)
2025/07/18	12,765	164	36.59	439	7	36.60	13,204	36.64	-0.04(-0.11%)
2025/07/17	11,540	136	36.15	660	7	36.20	12,200	36.18	+0.02(+0.06%)
2025/07/16	22,007	243	36.12	84	2	36.09	22,091	36.09	+0.00(+0.00%)
2025/07/15	7,460	130	35.64	562	6	35.65	8,022	35.65	+0.00(+0.00%)
2025/07/14	8,275	158	35.25	0	0		8,275	35.21	()
2025/07/11	7,493	131	35.58	152	4	35.56	7,645	35.61	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。