依依零股資訊:00689R 國泰20年美債反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 21.43 | () | ||||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 21.50 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 21.58 | () | ||||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 21.96 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 21.96 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 21.86 | () | ||||
2025/03/25 | 50 | 1 | 26.00 | 0 | 0 | 50 | 21.82 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 21.65 | () | ||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 21.49 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 21.38 | () | ||||
2025/03/19 | 10 | 1 | 25.00 | 0 | 0 | 10 | 21.57 | () | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 21.54 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 21.66 | () | ||||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 21.64 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 21.67 | () | ||||
2025/03/12 | 20 | 1 | 23.60 | 0 | 0 | 20 | 21.57 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 21.28 | () | ||||
2025/03/10 | 10 | 1 | 25.00 | 0 | 0 | 10 | 21.56 | () | |||
2025/03/07 | 53 | 2 | 21.48 | 0 | 0 | 53 | 21.42 | () | |||
2025/03/06 | 7 | 1 | 25.00 | 0 | 0 | 7 | 21.62 | () | |||
2025/03/05 | 117 | 5 | 22.05 | 0 | 0 | 117 | 21.43 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 21.12 | () | ||||
2025/03/03 | 5 | 1 | 26.00 | 0 | 0 | 5 | 21.33 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 21.34 | () | ||||
2025/02/26 | 85 | 3 | 21.55 | 0 | 0 | 85 | 21.53 | () | |||
2025/02/25 | 1,998 | 2 | 21.71 | 0 | 0 | 1,998 | 21.70 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 21.87 | () | ||||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 22.05 | () | ||||
2025/02/20 | 100 | 1 | 22.20 | 0 | 0 | 100 | 22.15 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 22.23 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00689R 國泰20年美債反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言