依依零股資訊：00688L 國泰20年美債正2

依依零股資訊：00688L 國泰20年美債正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,883	48	8.00	500	1	8.00	10,383	7.99	+0.01(+0.13%)
2024/12/17	21,797	92	7.93	1,049	4	7.99	22,846	7.92	+0.07(+0.88%)
2024/12/16	47,106	231	7.93	900	3	8.17	48,006	7.93	+0.24(+3.03%)
2024/12/13	37,355	195	8.08	725	3	8.19	38,080	8.08	+0.11(+1.36%)
2024/12/12	39,714	217	8.22	538	2	8.28	40,252	8.20	+0.08(+0.98%)
2024/12/11	17,615	98	8.38	76	1	8.45	17,691	8.38	+0.07(+0.84%)
2024/12/10	18,241	85	8.49	178	3	8.51	18,419	8.49	+0.02(+0.24%)
2024/12/09	11,487	69	8.64	50	1	8.67	11,537	8.64	+0.03(+0.35%)
2024/12/06	35,808	199	8.65	50	1	8.65	35,858	8.64	+0.01(+0.12%)
2024/12/05	22,801	98	8.56	1,500	11	8.55	24,301	8.58	-0.03(-0.35%)
2024/12/04	11,262	67	8.43	0	0		11,262	8.41	()
2024/12/03	18,974	99	8.51	0	0		18,974	8.51	()
2024/12/02	21,976	101	8.47	50	1	8.50	22,026	8.48	+0.02(+0.24%)
2024/11/29	11,938	68	8.40	460	3	8.44	12,398	8.41	+0.03(+0.36%)
2024/11/28	17,040	91	8.35	480	5	8.36	17,520	8.35	+0.01(+0.12%)
2024/11/27	6,778	58	8.26	111	2	8.27	6,889	8.25	+0.02(+0.24%)
2024/11/26	34,894	144	8.26	1,000	7	8.28	35,894	8.26	+0.02(+0.24%)
2024/11/25	12,497	77	8.08	135	3	8.09	12,632	8.09	+0.00(+0.00%)
2024/11/22	7,195	40	7.96	198	3	7.97	7,393	7.97	+0.00(+0.00%)
2024/11/21	4,282	43	7.97	50	1	8.00	4,332	7.97	+0.03(+0.38%)
2024/11/20	11,192	67	7.97	500	3	7.96	11,692	7.95	+0.01(+0.13%)
2024/11/19	8,528	59	7.95	316	3	7.95	8,844	7.94	+0.01(+0.13%)
2024/11/18	13,162	87	7.89	919	5	7.90	14,081	7.88	+0.02(+0.25%)
2024/11/15	9,967	67	7.92	3,721	16	7.91	13,688	7.92	-0.01(-0.13%)
2024/11/14	53,879	289	7.86	2,000	13	7.85	55,879	7.84	+0.01(+0.13%)
2024/11/13	41,004	204	8.05	260	2	8.05	41,264	8.04	+0.01(+0.12%)
2024/11/12	27,691	153	8.33	0	0		27,691	8.33	()
2024/11/11	14,223	89	8.23	1,508	6	8.21	15,731	8.21	+0.00(+0.00%)
2024/11/08	22,722	129	8.15	1,922	7	8.17	24,644	8.14	+0.03(+0.37%)
2024/11/07	80,039	370	7.98	200	3	7.99	80,239	7.97	+0.02(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。