依依零股資訊：00688L 國泰20年美債正2

依依零股資訊：00688L 國泰20年美債正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,979	39	7.98	2,340	9	7.98	7,319	7.98	+0.00(+0.00%)
2024/05/02	8,933	62	7.95	0	0		8,933	7.93	()
2024/04/30	10,680	74	7.96	548	2	7.97	11,228	7.97	+0.00(+0.00%)
2024/04/29	8,342	57	7.86	1,100	4	7.87	9,442	7.87	+0.00(+0.00%)
2024/04/26	20,782	118	7.77	1	1	7.83	20,783	7.76	+0.07(+0.90%)
2024/04/25	28,934	155	7.85	1	1	7.90	28,935	7.83	+0.07(+0.89%)
2024/04/24	14,571	100	7.96	1	1	7.98	14,572	7.96	+0.02(+0.25%)
2024/04/23	4,007	34	8.04	0	0		4,007	8.00	()
2024/04/22	23,192	128	7.93	1	1	8.06	23,193	7.93	+0.13(+1.64%)
2024/04/19	15,432	94	8.11	1,951	4	8.10	17,383	8.10	+0.00(+0.00%)
2024/04/18	9,481	61	8.06	100	1	8.07	9,581	8.06	+0.01(+0.12%)
2024/04/17	32,973	180	7.91	5,894	27	7.88	38,867	7.88	+0.00(+0.00%)
2024/04/16	42,878	256	7.97	4,204	22	7.96	47,082	7.96	+0.00(+0.00%)
2024/04/15	22,052	134	8.12	0	0		22,052	8.13	()
2024/04/12	47,441	255	8.15	1,400	8	8.14	48,841	8.13	+0.01(+0.12%)
2024/04/11	65,354	332	8.23	5,831	33	8.23	71,185	8.23	+0.00(+0.00%)
2024/04/10	8,313	78	8.61	0	0		8,313	8.60	()
2024/04/09	9,386	93	8.48	0	0		9,386	8.47	()
2024/04/08	41,704	256	8.42	4,685	23	8.40	46,389	8.40	+0.00(+0.00%)
2024/04/03	43,519	224	8.62	6,905	31	8.61	50,424	8.61	+0.00(+0.00%)
2024/04/02	55,505	294	8.72	11,388	38	8.71	66,893	8.71	+0.00(+0.00%)
2024/04/01	7,153	70	8.99	1,139	8	8.98	8,292	8.98	+0.00(+0.00%)
2024/03/29	6,515	56	9.00	0	0		6,515	8.98	()
2024/03/28	12,335	110	9.00	1,886	6	9.00	14,221	9.00	+0.00(+0.00%)
2024/03/27	6,047	45	8.87	0	0		6,047	8.87	()
2024/03/26	18,640	129	8.85	900	5	8.86	19,540	8.85	+0.01(+0.11%)
2024/03/25	19,055	105	8.95	0	0		19,055	8.92	()
2024/03/22	18,131	151	8.83	6,445	18	8.83	24,576	8.83	+0.00(+0.00%)
2024/03/21	16,895	109	8.72	0	0		16,895	8.70	()
2024/03/20	12,520	93	8.74	999	6	8.73	13,519	8.72	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。