依依零股資訊:00688L 國泰20年美債正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 9,870 | 26 | 7.08 | 50 | 1 | 7.10 | 9,920 | 7.05 | +0.05(+0.71%) | ||
2025/08/20 | 7,177 | 41 | 6.99 | 330 | 1 | 6.99 | 7,507 | 6.99 | +0.00(+0.00%) | ||
2025/08/19 | 19,264 | 94 | 6.93 | 0 | 0 | 19,264 | 6.93 | () | |||
2025/08/18 | 12,042 | 51 | 7.01 | 25 | 1 | 7.05 | 12,067 | 7.00 | +0.05(+0.71%) | ||
2025/08/15 | 5,568 | 41 | 7.12 | 200 | 2 | 7.09 | 5,768 | 7.10 | -0.01(-0.14%) | ||
2025/08/14 | 5,461 | 31 | 7.15 | 300 | 1 | 7.16 | 5,761 | 7.15 | +0.01(+0.14%) | ||
2025/08/13 | 6,948 | 33 | 7.08 | 50 | 1 | 7.10 | 6,998 | 7.07 | +0.03(+0.42%) | ||
2025/08/12 | 2,795 | 15 | 7.11 | 572 | 1 | 7.11 | 3,367 | 7.11 | +0.00(+0.00%) | ||
2025/08/11 | 3,134 | 20 | 7.13 | 200 | 2 | 7.11 | 3,334 | 7.13 | -0.02(-0.28%) | ||
2025/08/08 | 2,692 | 16 | 7.17 | 70 | 2 | 7.17 | 2,762 | 7.17 | +0.00(+0.00%) | ||
2025/08/07 | 3,769 | 27 | 7.16 | 350 | 2 | 7.16 | 4,119 | 7.16 | +0.00(+0.00%) | ||
2025/08/06 | 1,690 | 19 | 7.21 | 150 | 2 | 7.21 | 1,840 | 7.22 | -0.01(-0.14%) | ||
2025/08/05 | 15,175 | 74 | 7.22 | 69 | 2 | 7.23 | 15,244 | 7.22 | +0.01(+0.14%) | ||
2025/08/04 | 6,695 | 38 | 7.08 | 0 | 0 | 6,695 | 7.07 | () | |||
2025/08/01 | 4,283 | 443 | 6.95 | 0 | 0 | 4,283 | 6.95 | () | |||
2025/07/31 | 3,367 | 25 | 7.01 | 0 | 0 | 3,367 | 7.01 | () | |||
2025/07/30 | 7,760 | 47 | 7.02 | 0 | 0 | 7,760 | 7.04 | () | |||
2025/07/29 | 4,686 | 22 | 6.85 | 0 | 0 | 4,686 | 6.84 | () | |||
2025/07/28 | 2,366 | 20 | 6.89 | 0 | 0 | 2,366 | 6.86 | () | |||
2025/07/25 | 2,558 | 14 | 6.87 | 30 | 1 | 6.88 | 2,588 | 6.87 | +0.01(+0.15%) | ||
2025/07/24 | 4,679 | 33 | 6.81 | 666 | 3 | 6.81 | 5,345 | 6.82 | -0.01(-0.15%) | ||
2025/07/23 | 2,954 | 14 | 6.85 | 0 | 0 | 2,954 | 6.85 | () | |||
2025/07/22 | 6,305 | 24 | 6.83 | 0 | 0 | 6,305 | 6.84 | () | |||
2025/07/21 | 7,858 | 28 | 6.75 | 0 | 0 | 7,858 | 6.74 | () | |||
2025/07/18 | 5,694 | 31 | 6.74 | 300 | 2 | 6.78 | 5,994 | 6.76 | +0.02(+0.30%) | ||
2025/07/17 | 16,848 | 91 | 6.67 | 350 | 2 | 6.70 | 17,198 | 6.68 | +0.02(+0.30%) | ||
2025/07/16 | 20,683 | 115 | 6.71 | 0 | 0 | 20,683 | 6.72 | () | |||
2025/07/15 | 12,139 | 61 | 6.78 | 150 | 1 | 6.78 | 12,289 | 6.77 | +0.01(+0.15%) | ||
2025/07/14 | 23,625 | 122 | 6.80 | 0 | 0 | 23,625 | 6.80 | () | |||
2025/07/11 | 4,442 | 20 | 6.91 | 0 | 0 | 4,442 | 6.97 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00688L 國泰20年美債正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言