依依零股資訊：00688L 國泰20年美債正2

依依零股資訊：00688L 國泰20年美債正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,146	50	8.03	350	2	8.00	7,496	8.02	-0.02(-0.25%)
2025/04/01	4,523	40	7.96	50	1	8.01	4,573	8.00	+0.01(+0.12%)
2025/03/31	22,157	115	7.90	700	3	7.93	22,857	7.92	+0.01(+0.13%)
2025/03/28	5,988	48	7.65	50	1	7.69	6,038	7.66	+0.03(+0.39%)
2025/03/27	10,289	58	7.66	0	0		10,289	7.64	()
2025/03/26	9,198	66	7.71	20	1	7.71	9,218	7.70	+0.01(+0.13%)
2025/03/25	10,510	68	7.76	50	1	7.76	10,560	7.75	+0.01(+0.13%)
2025/03/24	10,382	57	7.86	80	2	7.87	10,462	7.84	+0.03(+0.38%)
2025/03/21	4,734	34	8.00	50	1	7.99	4,784	7.96	+0.03(+0.38%)
2025/03/20	7,558	54	8.03	129	2	8.02	7,687	8.03	-0.01(-0.12%)
2025/03/19	1,781	24	7.90	0	0		1,781	7.90	()
2025/03/18	6,253	301	7.93	567	3	7.88	6,820	7.93	-0.05(-0.63%)
2025/03/17	6,907	58	7.89	0	0		6,907	7.84	()
2025/03/14	6,965	55	7.87	290	5	7.88	7,255	7.87	+0.01(+0.13%)
2025/03/13	9,087	58	7.84	0	0		9,087	7.84	()
2025/03/12	10,517	66	7.92	500	2	7.93	11,017	7.91	+0.02(+0.25%)
2025/03/11	15,002	87	8.11	1,809	7	8.10	16,811	8.10	+0.00(+0.00%)
2025/03/10	9,294	64	7.91	325	2	7.92	9,619	7.92	+0.00(+0.00%)
2025/03/07	9,006	63	8.00	0	0		9,006	8.00	()
2025/03/06	22,506	136	7.85	300	1	7.89	22,806	7.85	+0.04(+0.51%)
2025/03/05	22,318	132	8.01	114	1	8.03	22,432	8.00	+0.03(+0.37%)
2025/03/04	20,270	111	8.26	1,040	9	8.27	21,310	8.26	+0.01(+0.12%)
2025/03/03	13,647	76	8.09	50	1	8.12	13,697	8.11	+0.01(+0.12%)
2025/02/27	9,582	60	8.06	1,149	4	8.06	10,731	8.07	-0.01(-0.12%)
2025/02/26	14,313	86	7.93	900	4	7.90	15,213	7.93	-0.03(-0.38%)
2025/02/25	17,710	96	7.78	566	1	7.78	18,276	7.79	-0.01(-0.13%)
2025/02/24	11,980	76	7.65	570	3	7.67	12,550	7.67	+0.00(+0.00%)
2025/02/21	2,689	20	7.55	0	0		2,689	7.56	()
2025/02/20	4,107	21	7.50	400	1	7.52	4,507	7.51	+0.01(+0.13%)
2025/02/19	11,308	70	7.46	100	1	7.47	11,408	7.45	+0.02(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。