依依零股資訊:00734B 台新JPM新興債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,476 | 19 | 15.51 | 0 | 0 | 1,476 | 15.48 | () | |||
2024/05/02 | 119 | 10 | 15.90 | 0 | 0 | 119 | 15.50 | () | |||
2024/04/30 | 440 | 10 | 15.51 | 0 | 0 | 440 | 15.50 | () | |||
2024/04/29 | 593 | 12 | 15.51 | 354 | 3 | 15.46 | 947 | 15.46 | +0.00(+0.00%) | ||
2024/04/26 | 48 | 5 | 15.46 | 0 | 0 | 48 | 15.45 | () | |||
2024/04/25 | 142 | 7 | 15.60 | 0 | 0 | 142 | 15.49 | () | |||
2024/04/24 | 39 | 7 | 15.55 | 29 | 1 | 15.55 | 68 | 15.52 | +0.03(+0.19%) | ||
2024/04/23 | 228 | 8 | 15.55 | 0 | 0 | 228 | 15.54 | () | |||
2024/04/22 | 195 | 8 | 15.55 | 0 | 0 | 195 | 15.49 | () | |||
2024/04/19 | 28 | 2 | 15.90 | 64 | 1 | 15.46 | 92 | 15.46 | +0.00(+0.00%) | ||
2024/04/18 | 35 | 3 | 15.43 | 0 | 0 | 35 | 15.44 | () | |||
2024/04/17 | 294 | 9 | 15.57 | 120 | 1 | 15.48 | 414 | 15.45 | +0.03(+0.19%) | ||
2024/04/16 | 1,322 | 16 | 15.90 | 0 | 0 | 1,322 | 15.73 | () | |||
2024/04/15 | 481 | 10 | 15.90 | 0 | 0 | 481 | 15.79 | () | |||
2024/04/12 | 30 | 7 | 16.00 | 0 | 0 | 30 | 15.78 | () | |||
2024/04/11 | 473 | 11 | 15.78 | 0 | 0 | 473 | 15.82 | () | |||
2024/04/10 | 133 | 8 | 15.88 | 0 | 0 | 133 | 15.83 | () | |||
2024/04/09 | 1,330 | 13 | 15.80 | 0 | 0 | 1,330 | 15.79 | () | |||
2024/04/08 | 266 | 6 | 15.78 | 0 | 0 | 266 | 15.78 | () | |||
2024/04/03 | 276 | 6 | 16.05 | 0 | 0 | 276 | 15.78 | () | |||
2024/04/02 | 254 | 6 | 15.87 | 0 | 0 | 254 | 15.85 | () | |||
2024/04/01 | 200 | 4 | 16.00 | 0 | 0 | 200 | 15.88 | () | |||
2024/03/29 | 1,140 | 9 | 15.99 | 0 | 0 | 1,140 | 15.90 | () | |||
2024/03/28 | 1,170 | 10 | 15.88 | 0 | 0 | 1,170 | 15.90 | () | |||
2024/03/27 | 171 | 10 | 15.94 | 0 | 0 | 171 | 15.88 | () | |||
2024/03/26 | 1,230 | 11 | 15.94 | 0 | 0 | 1,230 | 15.85 | () | |||
2024/03/25 | 376 | 6 | 15.82 | 0 | 0 | 376 | 15.85 | () | |||
2024/03/22 | 389 | 10 | 15.89 | 0 | 0 | 389 | 15.82 | () | |||
2024/03/21 | 497 | 7 | 15.71 | 0 | 0 | 497 | 15.72 | () | |||
2024/03/20 | 25 | 5 | 15.83 | 0 | 0 | 25 | 15.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00734B 台新JPM新興債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言