依依零股資訊：00735 國泰臺韓科技

依依零股資訊：00735 國泰臺韓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,552	85	33.97	9	1	34.07	6,561	34.07	+0.00(+0.00%)
2025/06/27	3,507	75	34.10	3	1	34.08	3,510	34.08	+0.00(+0.00%)
2025/06/26	13,354	146	34.19	100	3	34.15	13,454	34.25	-0.10(-0.29%)
2025/06/25	19,861	175	34.12	595	9	34.21	20,456	34.30	-0.09(-0.26%)
2025/06/24	7,981	124	33.80	15	1	33.82	7,996	33.90	-0.08(-0.24%)
2025/06/23	2,657	66	32.74	64	2	32.92	2,721	33.00	-0.08(-0.24%)
2025/06/20	1,326	59	32.80	15	2	33.00	1,341	33.00	+0.00(+0.00%)
2025/06/19	215	54	32.85	0	0		215	32.99	()
2025/06/18	3,941	78	32.90	830	5	32.95	4,771	33.05	-0.10(-0.30%)
2025/06/17	1,463	86	32.71	0	0		1,463	32.86	()
2025/06/16	1,305	74	32.33	22	2	32.74	1,327	32.70	+0.04(+0.12%)
2025/06/13	1,385	75	32.62	350	4	32.61	1,735	32.54	+0.07(+0.22%)
2025/06/12	3,386	87	32.86	125	2	33.09	3,511	33.09	+0.00(+0.00%)
2025/06/11	4,304	92	33.09	594	5	33.18	4,898	33.18	+0.00(+0.00%)
2025/06/10	5,756	92	32.52	92	3	32.85	5,848	32.87	-0.02(-0.06%)
2025/06/09	2,249	76	32.35	32	4	32.41	2,281	32.41	+0.00(+0.00%)
2025/06/06	1,214	23	31.89	0	0		1,214	32.05	()
2025/06/05	4,065	83	32.09	321	3	32.03	4,386	32.03	+0.00(+0.00%)
2025/06/04	3,178	145	31.49	100	1	31.50	3,278	31.57	-0.07(-0.22%)
2025/06/03	1,172	83	30.85	50	2	31.17	1,222	31.18	-0.01(-0.03%)
2025/06/02	726	19	30.95	50	1	30.80	776	30.71	+0.09(+0.29%)
2025/05/29	2,061	71	31.21	0	0		2,061	31.30	()
2025/05/28	750	12	31.00	0	0		750	31.00	()
2025/05/27	1,146	76	30.60	0	0		1,146	30.70	()
2025/05/26	1,100	23	31.00	0	0		1,100	30.96	()
2025/05/23	1,467	118	30.80	101	2	30.89	1,568	30.89	+0.00(+0.00%)
2025/05/22	1,441	60	30.84	0	0		1,441	30.97	()
2025/05/21	640	62	31.03	338	2	31.15	978	31.26	-0.11(-0.35%)
2025/05/20	1,437	76	30.88	2	1	30.94	1,439	31.00	-0.06(-0.19%)
2025/05/19	2,384	102	30.85	16	2	30.98	2,400	30.91	+0.07(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。