依依零股資訊：00735 國泰臺韓科技

依依零股資訊：00735 國泰臺韓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,542	78	31.25	0	0		1,542	31.33	()
2025/03/31	4,309	104	30.80	25	1	30.94	4,334	30.81	+0.13(+0.42%)
2025/03/28	2,390	89	31.94	4	1	31.97	2,394	31.97	+0.00(+0.00%)
2025/03/27	499	60	32.50	0	0		499	32.50	()
2025/03/26	1,136	74	32.85	0	0		1,136	32.85	()
2025/03/25	2,761	90	32.60	73	3	32.69	2,834	32.82	-0.13(-0.40%)
2025/03/24	1,823	130	32.60	0	0		1,823	32.65	()
2025/03/21	2,843	74	32.55	100	1	32.85	2,943	32.90	-0.05(-0.15%)
2025/03/20	2,209	86	32.73	0	0		2,209	32.70	()
2025/03/19	1,008	80	32.26	0	0		1,008	32.24	()
2025/03/18	1,772	105	32.25	0	0		1,772	32.49	()
2025/03/17	2,964	83	32.28	61	2	32.25	3,025	32.26	-0.01(-0.03%)
2025/03/14	1,439	78	31.93	13	1	31.92	1,452	31.94	-0.02(-0.06%)
2025/03/13	1,758	88	31.99	0	0		1,758	31.97	()
2025/03/12	1,638	100	32.15	0	0		1,638	32.00	()
2025/03/11	5,975	108	32.00	6	1	31.66	5,981	31.57	+0.09(+0.29%)
2025/03/10	2,322	102	32.20	0	0		2,322	32.29	()
2025/03/07	2,941	75	32.79	0	0		2,941	32.36	()
2025/03/06	2,161	73	32.75	185	1	32.60	2,346	32.53	+0.07(+0.22%)
2025/03/05	1,587	71	32.52	5	1	32.57	1,592	32.52	+0.05(+0.15%)
2025/03/04	2,019	80	32.49	246	4	32.40	2,265	32.40	+0.00(+0.00%)
2025/03/03	4,175	107	32.56	61	2	32.55	4,236	32.49	+0.06(+0.18%)
2025/02/27	1,839	51	33.50	0	0		1,839	33.37	()
2025/02/26	1,167	21	33.66	282	4	33.66	1,449	33.73	-0.07(-0.21%)
2025/02/25	1,338	73	33.60	28	1	33.60	1,366	33.58	+0.02(+0.06%)
2025/02/24	1,578	84	33.84	5	1	33.84	1,583	33.84	+0.00(+0.00%)
2025/02/21	8,168	120	33.89	40	1	34.04	8,208	34.04	+0.00(+0.00%)
2025/02/20	5,076	143	33.95	24	1	33.98	5,100	33.98	+0.00(+0.00%)
2025/02/19	12,391	208	34.00	260	5	34.05	12,651	34.14	-0.09(-0.26%)
2025/02/18	6,193	125	33.56	35	2	33.75	6,228	33.70	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。