依依零股資訊：00735 國泰臺韓科技

依依零股資訊：00735 國泰臺韓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,946	82	36.90	185	5	36.89	3,131	36.97	-0.08(-0.22%)
2025/08/20	6,595	117	36.72	116	2	36.85	6,711	36.85	+0.00(+0.00%)
2025/08/19	2,137	91	37.49	0	0		2,137	37.56	()
2025/08/18	5,370	97	37.75	50	1	37.72	5,420	37.81	-0.09(-0.24%)
2025/08/15	6,736	148	37.60	0	0		6,736	37.68	()
2025/08/14	5,982	131	37.60	0	0		5,982	37.75	()
2025/08/13	7,371	118	37.70	0	0		7,371	37.79	()
2025/08/12	5,660	92	37.40	200	4	37.40	5,860	37.46	-0.06(-0.16%)
2025/08/11	8,798	132	37.35	68	2	37.39	8,866	37.40	-0.01(-0.03%)
2025/08/08	7,001	111	37.16	329	6	37.15	7,330	37.23	-0.08(-0.21%)
2025/08/07	15,833	165	36.95	71	4	36.99	15,904	37.02	-0.03(-0.08%)
2025/08/06	2,481	88	36.15	65	2	36.19	2,546	36.20	-0.01(-0.03%)
2025/08/05	8,736	132	36.45	71	1	36.40	8,807	36.50	-0.10(-0.27%)
2025/08/04	4,865	125	35.95	50	1	35.98	4,915	36.07	-0.09(-0.25%)
2025/08/01	3,598	110	36.01	6	3	36.01	3,604	36.01	+0.00(+0.00%)
2025/07/31	10,556	161	36.45	2,508	25	36.48	13,064	36.58	-0.10(-0.27%)
2025/07/30	8,590	76	36.13	89	4	36.10	8,679	36.20	-0.10(-0.28%)
2025/07/29	7,225	113	35.67	0	0		7,225	35.77	()
2025/07/28	11,161	166	35.68	85	2	35.75	11,246	35.83	-0.08(-0.22%)
2025/07/25	3,365	86	35.47	450	2	35.50	3,815	35.51	-0.01(-0.03%)
2025/07/24	4,956	89	35.39	57	1	35.45	5,013	35.55	-0.10(-0.28%)
2025/07/23	2,946	91	35.20	0	0		2,946	35.24	()
2025/07/22	20,477	387	35.30	582	14	35.15	21,059	35.15	+0.00(+0.00%)
2025/07/21	5,883	105	35.45	56	1	35.47	5,939	35.54	-0.07(-0.20%)
2025/07/18	20,529	197	35.20	114	1	35.30	20,643	35.39	-0.09(-0.25%)
2025/07/17	8,005	68	35.06	113	1	35.10	8,118	35.16	-0.06(-0.17%)
2025/07/16	14,794	166	35.05	1,072	13	35.05	15,866	35.16	-0.11(-0.31%)
2025/07/15	8,219	135	34.95	352	5	34.90	8,571	35.01	-0.11(-0.31%)
2025/07/14	4,224	122	34.74	69	2	34.82	4,293	34.82	+0.00(+0.00%)
2025/07/11	21,421	423	35.04	226	8	35.04	21,647	35.04	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。