依依零股資訊：00735 國泰臺韓科技

依依零股資訊：00735 國泰臺韓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	44,444	715	64.95	1,929	12	65.15	46,373	64.35	+0.80(+1.24%)
2026/04/01	31,471	508	66.50	1,215	10	66.50	32,686	66.50	+0.00(+0.00%)
2026/03/31	98,731	1,429	62.55	1,357	9	64.90	100,088	62.10	+2.80(+4.51%)
2026/03/30	70,637	1,096	65.30	532	6	66.50	71,169	64.95	+1.55(+2.39%)
2026/03/27	51,829	821	66.80	1,000	4	67.05	52,829	66.50	+0.55(+0.83%)
2026/03/26	53,036	998	67.40	1,887	13	67.50	54,923	67.05	+0.45(+0.67%)
2026/03/25	39,589	594	68.55	1,299	11	68.50	40,888	68.50	+0.00(+0.00%)
2026/03/24	40,757	669	66.80	436	3	66.95	41,193	66.65	+0.30(+0.45%)
2026/03/23	125,595	1,642	66.75	1,637	20	66.60	127,232	66.40	+0.20(+0.30%)
2026/03/20	56,829	824	69.70	276	10	69.70	57,105	69.25	+0.45(+0.65%)
2026/03/19	86,140	1,210	70.10	1,695	18	70.15	87,835	70.00	+0.15(+0.21%)
2026/03/18	62,218	770	71.45	1,795	15	71.55	64,013	71.45	+0.10(+0.14%)
2026/03/17	52,460	760	69.60	1,502	13	69.40	53,962	69.30	+0.10(+0.14%)
2026/03/16	45,719	626	67.35	145	2	67.50	45,864	67.25	+0.25(+0.37%)
2026/03/13	58,185	924	66.85	743	7	67.10	58,928	66.90	+0.20(+0.30%)
2026/03/12	78,966	1,185	67.45	940	9	68.20	79,906	67.35	+0.85(+1.26%)
2026/03/11	63,146	794	69.45	1,071	19	69.20	64,217	69.25	-0.05(-0.07%)
2026/03/10	75,206	971	66.45	331	6	67.00	75,537	66.40	+0.60(+0.90%)
2026/03/09	141,426	1,738	63.00	1,665	14	65.80	143,091	62.75	+3.05(+4.86%)
2026/03/06	77,827	1,044	68.00	1,564	10	68.40	79,391	67.25	+1.15(+1.71%)
2026/03/05	105,565	1,281	68.95	4,533	34	68.80	110,098	68.80	+0.00(+0.00%)
2026/03/04	333,766	3,707	64.85	1,524	20	65.40	335,290	64.65	+0.75(+1.16%)
2026/03/03	263,100	2,873	70.95	1,406	22	71.00	264,506	70.30	+0.70(+1.00%)
2026/03/02	143,450	1,357	75.35	600	10	76.00	144,050	75.15	+0.85(+1.13%)
2026/02/26	124,441	1,293	75.00	530	8	75.40	124,971	74.80	+0.60(+0.80%)
2026/02/25	66,737	758	73.30	320	2	74.00	67,057	73.10	+0.90(+1.23%)
2026/02/24	130,637	1,422	72.30	790	12	73.00	131,427	71.80	+1.20(+1.67%)
2026/02/23	69,746	1,056	73.45	6,042	53	73.00	75,788	73.50	-0.50(-0.68%)
2026/02/11	23,790	343	65.25	235	5	65.00	24,025	64.95	+0.05(+0.08%)
2026/02/10	14,624	247	64.30	2	1	64.40	14,626	64.20	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。