依依零股資訊：00735 國泰臺韓科技

依依零股資訊：00735 國泰臺韓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	68,899	1,142	99.65	1,332	16	99.65	70,231	99.50	+0.15(+0.15%)
2026/05/20	99,474	1,949	93.35	2,178	27	93.35	101,652	92.95	+0.40(+0.43%)
2026/05/19	126,876	2,160	94.55	1,689	28	94.55	128,565	94.05	+0.50(+0.53%)
2026/05/18	95,368	1,463	97.65	721	18	97.60	96,089	96.90	+0.70(+0.72%)
2026/05/15	152,080	2,356	98.05	2,770	48	98.05	154,850	97.00	+1.05(+1.08%)
2026/05/14	74,826	1,309	100.45	1,457	14	100.50	76,283	100.05	+0.45(+0.45%)
2026/05/13	119,003	1,684	100.35	1,130	13	100.50	120,133	100.05	+0.45(+0.45%)
2026/05/12	127,205	1,802	100.50	1,782	24	100.50	128,987	100.00	+0.50(+0.50%)
2026/05/11	132,007	1,608	101.30	2,857	23	101.30	134,864	100.70	+0.60(+0.60%)
2026/05/08	149,910	2,131	95.95	2,051	21	96.00	151,961	95.30	+0.70(+0.73%)
2026/05/07	144,703	2,229	98.00	1,057	20	98.00	145,760	96.75	+1.25(+1.29%)
2026/05/06	113,394	1,667	97.30	1,064	18	97.35	114,458	97.00	+0.35(+0.36%)
2026/05/05	42,609	637	90.15	7,783	47	89.00	50,392	90.10	-1.10(-1.22%)
2026/05/04	52,808	798	89.95	202	10	90.10	53,010	89.75	+0.35(+0.39%)
2026/04/30	46,689	673	84.85	1,173	24	84.90	47,862	84.90	+0.00(+0.00%)
2026/04/29	41,622	608	85.10	250	9	85.10	41,872	84.95	+0.15(+0.18%)
2026/04/28	38,609	597	85.55	1,257	15	85.50	39,866	85.40	+0.10(+0.12%)
2026/04/27	56,954	860	85.10	1,205	28	85.10	58,159	85.20	-0.10(-0.12%)
2026/04/24	39,296	568	82.20	1,070	12	81.90	40,366	81.70	+0.20(+0.24%)
2026/04/23	85,967	1,087	80.95	1,868	21	80.60	87,835	80.60	+0.00(+0.00%)
2026/04/22	44,200	599	81.45	1,258	10	81.50	45,458	81.45	+0.05(+0.06%)
2026/04/21	50,362	661	81.20	1,412	19	81.10	51,774	81.00	+0.10(+0.12%)
2026/04/20	41,336	550	78.60	1,368	13	78.40	42,704	78.40	+0.00(+0.00%)
2026/04/17	37,965	603	77.65	1,605	19	77.60	39,570	77.55	+0.05(+0.06%)
2026/04/16	34,510	516	77.75	471	13	77.85	34,981	77.80	+0.05(+0.06%)
2026/04/15	61,607	852	76.55	1,249	16	76.80	62,856	76.80	+0.00(+0.00%)
2026/04/14	46,765	616	75.00	401	7	75.00	47,166	74.85	+0.15(+0.20%)
2026/04/13	39,615	605	72.55	706	13	72.60	40,321	72.70	-0.10(-0.14%)
2026/04/10	49,495	567	73.00	814	16	72.90	50,309	72.90	+0.00(+0.00%)
2026/04/09	47,713	689	71.50	2,390	17	71.70	50,103	71.65	+0.05(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。