依依零股資訊：00735 國泰臺韓科技

依依零股資訊：00735 國泰臺韓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,590	81	33.03	150	3	33.09	2,740	33.18	-0.09(-0.27%)
2024/12/17	2,057	106	32.92	165	4	32.92	2,222	32.99	-0.07(-0.21%)
2024/12/16	3,215	98	32.71	151	2	33.00	3,366	32.99	+0.01(+0.03%)
2024/12/13	2,255	84	32.53	0	0		2,255	33.00	()
2024/12/12	3,796	132	32.84	81	1	32.71	3,877	32.89	-0.18(-0.55%)
2024/12/11	2,708	104	32.60	63	3	32.68	2,771	32.57	+0.11(+0.34%)
2024/12/10	2,128	98	32.74	81	2	32.73	2,209	32.73	+0.00(+0.00%)
2024/12/09	2,650	93	32.85	87	1	32.88	2,737	32.81	+0.07(+0.21%)
2024/12/06	4,587	122	32.91	0	0		4,587	32.96	()
2024/12/05	9,025	109	32.82	201	3	33.05	9,226	33.02	+0.03(+0.09%)
2024/12/04	7,506	118	32.72	1	1	32.80	7,507	32.80	+0.00(+0.00%)
2024/12/03	2,902	102	32.80	0	0		2,902	32.85	()
2024/12/02	2,358	91	32.48	0	0		2,358	32.50	()
2024/11/29	2,948	100	32.20	0	0		2,948	32.20	()
2024/11/28	3,296	95	32.28	0	0		3,296	32.19	()
2024/11/27	4,415	126	32.50	120	2	32.50	4,535	32.40	+0.10(+0.31%)
2024/11/26	2,745	87	32.85	0	0		2,745	32.94	()
2024/11/25	2,863	89	32.99	30	1	33.25	2,893	33.13	+0.12(+0.36%)
2024/11/22	3,194	103	32.70	196	5	32.90	3,390	32.98	-0.08(-0.24%)
2024/11/21	1,852	80	32.55	96	1	32.65	1,948	32.50	+0.15(+0.46%)
2024/11/20	2,008	85	32.70	0	0		2,008	32.70	()
2024/11/19	609	63	32.65	0	0		609	32.73	()
2024/11/18	2,773	97	32.60	0	0		2,773	32.51	()
2024/11/15	1,901	68	32.49	10	1	32.66	1,911	32.61	+0.05(+0.15%)
2024/11/14	6,246	132	32.37	275	3	32.47	6,521	32.36	+0.11(+0.34%)
2024/11/13	5,522	122	32.69	224	2	32.75	5,746	32.65	+0.10(+0.31%)
2024/11/12	4,304	117	33.04	390	3	33.05	4,694	32.95	+0.10(+0.30%)
2024/11/11	4,717	123	33.60	61	2	33.80	4,778	33.70	+0.10(+0.30%)
2024/11/08	10,095	137	33.85	10	1	34.02	10,105	33.90	+0.12(+0.35%)
2024/11/07	7,015	136	33.80	147	2	33.80	7,162	33.85	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。