依依零股資訊：00735 國泰臺韓科技

依依零股資訊：00735 國泰臺韓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	625	68	33.56	93	1	33.45	718	33.40	+0.05(+0.15%)
2024/05/02	1,064	96	33.11	5	2	33.29	1,069	33.23	+0.06(+0.18%)
2024/04/30	395	56	33.34	12	2	33.29	407	33.30	-0.01(-0.03%)
2024/04/29	848	91	33.26	0	0		848	33.34	()
2024/04/26	752	73	33.10	0	0		752	33.14	()
2024/04/25	582	5	33.17	23	3	32.87	605	32.83	+0.04(+0.12%)
2024/04/24	867	85	32.75	88	1	33.07	955	33.12	-0.05(-0.15%)
2024/04/23	676	59	32.01	11	1	32.30	687	32.26	+0.04(+0.12%)
2024/04/22	1,549	84	32.57	1	1	32.44	1,550	32.13	+0.31(+0.96%)
2024/04/19	3,663	83	32.65	1	1	32.62	3,664	32.58	+0.04(+0.12%)
2024/04/18	1,004	68	33.50	0	0		1,004	33.65	()
2024/04/17	504	78	32.89	20	1	33.46	524	33.42	+0.04(+0.12%)
2024/04/16	1,136	66	33.09	1	1	33.27	1,137	33.19	+0.08(+0.24%)
2024/04/15	1,213	100	33.99	28	4	34.27	1,241	34.23	+0.04(+0.12%)
2024/04/12	728	78	34.62	1	1	34.80	729	34.81	-0.01(-0.03%)
2024/04/11	852	82	34.74	0	0		852	34.83	()
2024/04/10	1,028	82	34.79	108	3	35.02	1,136	34.97	+0.05(+0.14%)
2024/04/09	546	74	34.67	37	1	35.00	583	34.95	+0.05(+0.14%)
2024/04/08	1,129	67	34.61	187	5	34.85	1,316	34.80	+0.05(+0.14%)
2024/04/03	1,323	84	34.68	1	1	34.78	1,324	34.70	+0.08(+0.23%)
2024/04/02	1,735	62	34.78	0	0		1,735	34.88	()
2024/04/01	1,555	84	34.29	16	3	34.47	1,571	34.43	+0.04(+0.12%)
2024/03/29	1,336	81	34.16	35	3	34.50	1,371	34.50	+0.00(+0.00%)
2024/03/28	1,245	80	34.10	0	0		1,245	34.19	()
2024/03/27	1,073	86	34.00	23	2	34.21	1,096	34.16	+0.05(+0.15%)
2024/03/26	1,171	62	33.49	1	1	33.86	1,172	33.83	+0.03(+0.09%)
2024/03/25	1,575	94	33.80	128	3	33.90	1,703	33.86	+0.04(+0.12%)
2024/03/22	940	74	33.89	3	1	33.95	943	33.95	+0.00(+0.00%)
2024/03/21	2,791	125	33.65	25	1	33.71	2,816	33.89	-0.18(-0.53%)
2024/03/20	1,596	94	32.95	0	0		1,596	32.86	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。