依依零股資訊：00735 國泰臺韓科技

依依零股資訊：00735 國泰臺韓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	165,207	2,982	106.90	2,531	72	106.90	167,738	106.35	+0.55(+0.52%)
2026/07/07	436,314	6,965	108.80	5,816	85	108.80	442,130	107.40	+1.40(+1.30%)
2026/07/06	150,409	2,631	112.95	1,634	27	113.00	152,043	112.60	+0.40(+0.36%)
2026/07/03	163,375	2,736	113.25	2,252	41	113.15	165,627	113.10	+0.05(+0.04%)
2026/07/02	273,265	4,307	112.70	4,386	55	112.60	277,651	112.10	+0.50(+0.45%)
2026/07/01	135,301	2,373	115.95	2,728	41	115.70	138,029	115.60	+0.10(+0.09%)
2026/06/30	108,122	1,600	116.85	2,720	45	116.85	110,842	116.85	+0.00(+0.00%)
2026/06/29	202,864	3,526	112.30	2,147	22	113.50	205,011	112.00	+1.50(+1.34%)
2026/06/26	412,858	6,407	114.00	3,963	57	114.00	416,821	113.50	+0.50(+0.44%)
2026/06/25	131,892	2,121	119.70	4,034	46	119.75	135,926	119.80	-0.05(-0.04%)
2026/06/24	313,001	4,767	116.30	1,207	27	116.45	314,208	115.95	+0.50(+0.43%)
2026/06/23	453,549	6,680	117.30	7,180	90	117.30	460,729	116.70	+0.60(+0.51%)
2026/06/22	201,364	2,781	122.65	2,128	40	122.65	203,492	122.65	+0.00(+0.00%)
2026/06/18	168,028	2,280	118.30	3,426	33	119.00	171,454	118.40	+0.60(+0.51%)
2026/06/17	299,918	3,467	115.00	3,713	59	115.20	303,631	115.05	+0.15(+0.13%)
2026/06/16	140,207	2,002	113.90	2,268	34	113.85	142,475	113.85	+0.00(+0.00%)
2026/06/15	131,665	1,984	113.00	1,624	19	113.10	133,289	113.00	+0.10(+0.09%)
2026/06/12	142,679	2,037	109.95	4,284	59	109.80	146,963	109.80	+0.00(+0.00%)
2026/06/11	152,062	2,286	104.70	1,990	38	104.80	154,052	104.55	+0.25(+0.24%)
2026/06/10	301,461	4,941	103.95	2,696	32	104.50	304,157	103.65	+0.85(+0.82%)
2026/06/09	176,677	2,502	109.95	1,208	14	110.80	177,885	109.75	+1.05(+0.96%)
2026/06/08	391,844	5,220	106.00	3,988	74	105.90	395,832	104.65	+1.25(+1.19%)
2026/06/05	790,918	9,239	112.45	6,263	73	112.45	797,181	110.50	+1.95(+1.76%)
2026/06/04	548,911	6,664	115.70	464	17	116.95	549,375	115.25	+1.70(+1.48%)
2026/06/03	193,803	2,452	119.65	2,236	63	119.70	196,039	119.65	+0.05(+0.04%)
2026/06/02	253,162	3,294	116.80	1,100	15	117.15	254,262	116.45	+0.70(+0.60%)
2026/06/01	215,751	2,416	116.80	1,712	32	116.95	217,463	116.35	+0.60(+0.52%)
2026/05/29	94,709	1,368	113.20	1,865	52	113.20	96,574	112.85	+0.35(+0.31%)
2026/05/28	205,854	3,008	108.90	917	25	108.90	206,771	108.30	+0.60(+0.55%)
2026/05/27	195,480	2,359	112.45	2,120	41	111.95	197,600	111.65	+0.30(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。