依依零股資訊：00736 國泰新興市場

依依零股資訊：00736 國泰新興市場
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,601	76	23.60	238	1	23.49	2,839	23.49	+0.00(+0.00%)
2025/06/27	2,949	75	23.68	0	0		2,949	23.63	()
2025/06/26	10,875	185	23.77	0	0		10,875	23.69	()
2025/06/25	5,719	119	23.80	98	2	23.80	5,817	23.71	+0.09(+0.38%)
2025/06/24	9,384	138	23.62	58	2	23.62	9,442	23.58	+0.04(+0.17%)
2025/06/23	8,525	158	23.36	206	3	23.23	8,731	23.13	+0.10(+0.43%)
2025/06/20	12,178	195	23.43	59	3	23.35	12,237	23.32	+0.03(+0.13%)
2025/06/19	838	100	23.07	0	0		838	23.22	()
2025/06/18	1,176	77	23.22	1	1	23.40	1,177	23.35	+0.05(+0.21%)
2025/06/17	1,039	102	23.24	0	0		1,039	23.44	()
2025/06/16	1,161	99	23.09	42	1	23.40	1,203	23.29	+0.11(+0.47%)
2025/06/13	1,706	110	23.31	0	0		1,706	23.40	()
2025/06/12	2,393	98	23.55	232	4	23.67	2,625	23.72	-0.05(-0.21%)
2025/06/11	2,927	93	23.65	0	0		2,927	23.67	()
2025/06/10	6,366	90	23.57	0	0		6,366	23.62	()
2025/06/09	4,284	113	23.58	4	1	23.51	4,288	23.51	+0.00(+0.00%)
2025/06/06	1,591	88	23.35	123	2	23.35	1,714	23.40	-0.05(-0.21%)
2025/06/05	1,237	67	23.42	0	0		1,237	23.42	()
2025/06/04	19,309	398	23.46	0	0		19,309	23.37	()
2025/06/03	22,172	351	23.45	247	3	23.40	22,419	23.17	+0.23(+0.99%)
2025/06/02	13,629	168	23.94	0	0		13,629	23.07	()
2025/05/29	6,741	122	23.70	288	2	23.70	7,029	23.39	+0.31(+1.33%)
2025/05/28	1,937	29	23.26	0	0		1,937	23.12	()
2025/05/27	5,261	113	23.86	10	1	23.86	5,271	23.15	+0.71(+3.07%)
2025/05/26	935	77	23.20	0	0		935	23.23	()
2025/05/23	894	92	22.87	252	1	23.30	1,146	23.25	+0.05(+0.22%)
2025/05/22	95	4	22.92	0	0		95	23.27	()
2025/05/21	1,003	14	23.34	42	1	23.50	1,045	23.49	+0.01(+0.04%)
2025/05/20	2,504	84	23.40	0	0		2,504	23.36	()
2025/05/19	1,893	72	23.15	0	0		1,893	23.28	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。