依依零股資訊:00736 國泰新興市場 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,130 | 98 | 22.21 | 90 | 1 | 22.30 | 1,220 | 22.25 | +0.05(+0.22%) | ||
2024/05/02 | 1,800 | 95 | 22.05 | 125 | 2 | 22.20 | 1,925 | 22.20 | +0.00(+0.00%) | ||
2024/04/30 | 1,518 | 91 | 21.87 | 0 | 0 | 1,518 | 22.17 | () | |||
2024/04/29 | 939 | 82 | 21.74 | 36 | 3 | 22.01 | 975 | 22.06 | -0.05(-0.23%) | ||
2024/04/26 | 833 | 100 | 21.43 | 45 | 1 | 21.90 | 878 | 21.90 | +0.00(+0.00%) | ||
2024/04/25 | 1,037 | 95 | 21.42 | 0 | 0 | 1,037 | 21.60 | () | |||
2024/04/24 | 1,048 | 104 | 21.00 | 0 | 0 | 1,048 | 21.68 | () | |||
2024/04/23 | 850 | 71 | 21.35 | 207 | 2 | 21.49 | 1,057 | 21.44 | +0.05(+0.23%) | ||
2024/04/22 | 86 | 51 | 20.95 | 0 | 0 | 86 | 21.20 | () | |||
2024/04/19 | 1,033 | 92 | 20.79 | 0 | 0 | 1,033 | 21.07 | () | |||
2024/04/18 | 853 | 13 | 21.47 | 0 | 0 | 853 | 21.30 | () | |||
2024/04/17 | 344 | 63 | 21.12 | 0 | 0 | 344 | 21.28 | () | |||
2024/04/16 | 2,409 | 70 | 21.25 | 0 | 0 | 2,409 | 21.36 | () | |||
2024/04/15 | 815 | 11 | 21.41 | 169 | 2 | 21.60 | 984 | 21.59 | +0.01(+0.05%) | ||
2024/04/12 | 460 | 4 | 21.86 | 0 | 0 | 460 | 21.82 | () | |||
2024/04/11 | 964 | 95 | 21.51 | 23 | 1 | 21.88 | 987 | 21.86 | +0.02(+0.09%) | ||
2024/04/10 | 1,463 | 81 | 21.85 | 0 | 0 | 1,463 | 21.87 | () | |||
2024/04/09 | 435 | 57 | 21.63 | 0 | 0 | 435 | 21.81 | () | |||
2024/04/08 | 699 | 9 | 21.49 | 0 | 0 | 699 | 21.59 | () | |||
2024/04/03 | 991 | 75 | 21.43 | 0 | 0 | 991 | 21.49 | () | |||
2024/04/02 | 816 | 85 | 21.31 | 0 | 0 | 816 | 21.57 | () | |||
2024/04/01 | 106 | 3 | 21.40 | 100 | 1 | 21.51 | 206 | 21.48 | +0.03(+0.14%) | ||
2024/03/29 | 896 | 14 | 22.05 | 100 | 1 | 21.50 | 996 | 21.40 | +0.10(+0.47%) | ||
2024/03/28 | 1,164 | 108 | 21.27 | 0 | 0 | 1,164 | 21.38 | () | |||
2024/03/27 | 911 | 53 | 21.30 | 0 | 0 | 911 | 21.35 | () | |||
2024/03/26 | 697 | 88 | 20.96 | 0 | 0 | 697 | 21.21 | () | |||
2024/03/25 | 1,462 | 80 | 21.20 | 129 | 2 | 21.28 | 1,591 | 21.28 | +0.00(+0.00%) | ||
2024/03/22 | 169 | 4 | 21.20 | 1 | 1 | 21.40 | 170 | 21.25 | +0.15(+0.71%) | ||
2024/03/21 | 960 | 93 | 21.20 | 100 | 3 | 21.30 | 1,060 | 21.41 | -0.11(-0.51%) | ||
2024/03/20 | 983 | 56 | 21.09 | 4 | 1 | 21.18 | 987 | 21.18 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00736 國泰新興市場
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言