依依零股資訊：00736 國泰新興市場

依依零股資訊：00736 國泰新興市場
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,150	66	31.25	0	0		1,150	31.38	()
2026/07/07	2,142	96	31.40	0	0		2,142	31.45	()
2026/07/06	1,223	62	31.74	104	4	31.79	1,327	31.75	+0.04(+0.13%)
2026/07/03	1,572	19	31.40	0	0		1,572	31.33	()
2026/07/02	1,541	77	31.17	100	1	31.11	1,641	31.11	+0.00(+0.00%)
2026/07/01	3,190	84	31.38	33	1	31.45	3,223	31.40	+0.05(+0.16%)
2026/06/30	1,337	64	30.99	0	0		1,337	31.16	()
2026/06/29	2,922	71	30.86	0	0		2,922	30.95	()
2026/06/26	986	63	30.58	0	0		986	30.80	()
2026/06/25	1,335	14	31.05	0	0		1,335	31.20	()
2026/06/24	2,047	64	30.80	0	0		2,047	30.90	()
2026/06/23	792	99	31.49	72	1	31.51	864	31.51	+0.00(+0.00%)
2026/06/22	2,113	82	31.50	0	0		2,113	31.60	()
2026/06/18	196	10	31.30	6	1	31.10	202	31.30	-0.20(-0.64%)
2026/06/17	2,404	66	31.33	0	0		2,404	31.27	()
2026/06/16	1,063	64	31.30	0	0		1,063	31.24	()
2026/06/15	2,074	89	30.90	0	0		2,074	31.00	()
2026/06/12	1,140	9	30.00	0	0		1,140	30.32	()
2026/06/11	966	66	29.40	0	0		966	29.50	()
2026/06/10	2,308	93	29.72	98	1	29.85	2,406	29.84	+0.01(+0.03%)
2026/06/09	452	62	29.94	0	0		452	30.05	()
2026/06/08	2,302	82	29.83	0	0		2,302	29.99	()
2026/06/05	2,057	70	30.36	0	0		2,057	30.62	()
2026/06/04	1,253	7	30.82	0	0		1,253	30.80	()
2026/06/03	753	13	31.24	0	0		753	31.18	()
2026/06/02	1,773	81	30.80	0	0		1,773	30.91	()
2026/06/01	1,134	63	30.85	18	1	31.00	1,152	30.95	+0.05(+0.16%)
2026/05/29	1,011	9	30.72	0	0		1,011	30.88	()
2026/05/28	2,508	25	30.38	0	0		2,508	30.62	()
2026/05/27	1,224	69	31.00	0	0		1,224	30.96	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。