依依零股資訊：00736 國泰新興市場

依依零股資訊：00736 國泰新興市場
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,977	59	30.00	500	3	29.85	2,477	30.02	-0.17(-0.57%)
2026/05/20	320	11	30.12	0	0		320	29.77	()
2026/05/19	250	54	29.74	0	0		250	29.85	()
2026/05/18	829	82	29.91	49	1	29.96	878	29.96	+0.00(+0.00%)
2026/05/15	622	9	30.25	39	2	30.39	661	30.48	-0.09(-0.30%)
2026/05/14	1,079	86	30.50	433	3	30.50	1,512	30.52	-0.02(-0.07%)
2026/05/13	1,288	99	30.33	56	2	30.43	1,344	30.40	+0.03(+0.10%)
2026/05/12	1,289	96	30.98	0	0		1,289	30.84	()
2026/05/11	1,276	103	30.99	0	0		1,276	30.85	()
2026/05/08	1,638	98	30.86	0	0		1,638	30.88	()
2026/05/07	1,546	80	30.93	0	0		1,546	31.16	()
2026/05/06	1,556	80	30.60	38	2	30.60	1,594	30.60	+0.00(+0.00%)
2026/05/05	912	85	30.22	206	3	30.20	1,118	30.20	+0.00(+0.00%)
2026/05/04	2,679	104	30.20	0	0		2,679	30.26	()
2026/04/30	1,016	6	29.60	0	0		1,016	29.67	()
2026/04/29	1,134	63	29.79	0	0		1,134	29.70	()
2026/04/28	1,149	92	29.39	0	0		1,149	29.81	()
2026/04/27	2,176	70	29.85	187	1	29.85	2,363	29.90	-0.05(-0.17%)
2026/04/24	1,058	87	29.30	189	1	29.60	1,247	29.62	-0.02(-0.07%)
2026/04/23	2,178	96	28.92	4	1	29.70	2,182	29.65	+0.05(+0.17%)
2026/04/22	1,046	11	29.38	161	3	29.75	1,207	29.75	+0.00(+0.00%)
2026/04/21	1,370	57	29.94	0	0		1,370	29.92	()
2026/04/20	1,078	16	29.70	0	0		1,078	29.78	()
2026/04/17	1,624	88	29.70	0	0		1,624	29.69	()
2026/04/16	3,588	83	29.89	37	1	29.90	3,625	29.81	+0.09(+0.30%)
2026/04/15	753	10	29.62	0	0		753	29.67	()
2026/04/14	3,793	98	29.17	190	1	29.38	3,983	29.38	+0.00(+0.00%)
2026/04/13	1,538	75	28.81	212	4	29.03	1,750	29.03	+0.00(+0.00%)
2026/04/10	102	6	28.99	2	1	29.00	104	29.09	-0.09(-0.31%)
2026/04/09	1,316	72	28.88	0	0		1,316	28.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。