依依零股資訊:00736 國泰新興市場 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 969 | 94 | 23.96 | 0 | 0 | 969 | 24.20 | () | |||
2025/04/01 | 893 | 89 | 24.00 | 84 | 1 | 24.30 | 977 | 24.30 | +0.00(+0.00%) | ||
2025/03/31 | 19 | 5 | 24.16 | 0 | 0 | 19 | 24.04 | () | |||
2025/03/28 | 204 | 5 | 24.49 | 0 | 0 | 204 | 24.46 | () | |||
2025/03/27 | 702 | 97 | 24.09 | 0 | 0 | 702 | 24.50 | () | |||
2025/03/26 | 899 | 98 | 24.12 | 0 | 0 | 899 | 24.52 | () | |||
2025/03/25 | 949 | 97 | 24.16 | 40 | 1 | 24.50 | 989 | 24.50 | +0.00(+0.00%) | ||
2025/03/24 | 1,799 | 96 | 24.53 | 277 | 4 | 24.53 | 2,076 | 24.51 | +0.02(+0.08%) | ||
2025/03/21 | 16 | 2 | 24.33 | 0 | 0 | 16 | 24.53 | () | |||
2025/03/20 | 1,451 | 107 | 24.50 | 50 | 1 | 24.55 | 1,501 | 24.61 | -0.06(-0.24%) | ||
2025/03/19 | 1,626 | 95 | 24.60 | 0 | 0 | 1,626 | 24.65 | () | |||
2025/03/18 | 761 | 68 | 24.15 | 0 | 0 | 761 | 24.48 | () | |||
2025/03/17 | 162 | 4 | 24.19 | 0 | 0 | 162 | 24.23 | () | |||
2025/03/14 | 1,209 | 98 | 23.63 | 0 | 0 | 1,209 | 24.02 | () | |||
2025/03/13 | 254 | 7 | 24.05 | 1 | 1 | 23.85 | 255 | 23.73 | +0.12(+0.51%) | ||
2025/03/12 | 1,000 | 101 | 23.99 | 0 | 0 | 1,000 | 23.93 | () | |||
2025/03/11 | 847 | 98 | 23.94 | 0 | 0 | 847 | 23.77 | () | |||
2025/03/10 | 937 | 86 | 23.84 | 0 | 0 | 937 | 24.05 | () | |||
2025/03/07 | 2,618 | 88 | 24.14 | 0 | 0 | 2,618 | 24.27 | () | |||
2025/03/06 | 885 | 59 | 23.80 | 2 | 1 | 24.17 | 887 | 24.14 | +0.03(+0.12%) | ||
2025/03/05 | 1,311 | 12 | 23.58 | 0 | 0 | 1,311 | 23.80 | () | |||
2025/03/04 | 994 | 100 | 23.41 | 0 | 0 | 994 | 23.56 | () | |||
2025/03/03 | 1,220 | 102 | 23.92 | 205 | 1 | 23.91 | 1,425 | 23.88 | +0.03(+0.13%) | ||
2025/02/27 | 1,002 | 81 | 24.04 | 0 | 0 | 1,002 | 24.03 | () | |||
2025/02/26 | 1,052 | 86 | 23.80 | 0 | 0 | 1,052 | 24.19 | () | |||
2025/02/25 | 956 | 89 | 23.75 | 1 | 1 | 24.20 | 957 | 24.12 | +0.08(+0.33%) | ||
2025/02/24 | 1,295 | 73 | 24.26 | 0 | 0 | 1,295 | 24.30 | () | |||
2025/02/21 | 2,013 | 89 | 24.23 | 81 | 2 | 24.35 | 2,094 | 24.36 | -0.01(-0.04%) | ||
2025/02/20 | 1,651 | 106 | 23.79 | 0 | 0 | 1,651 | 24.15 | () | |||
2025/02/19 | 1,028 | 75 | 24.03 | 0 | 0 | 1,028 | 24.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00736 國泰新興市場
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言