依依零股資訊：00736 國泰新興市場

依依零股資訊：00736 國泰新興市場
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,437	17	24.85	40	1	24.94	2,477	24.93	+0.01(+0.04%)
2025/08/20	6,796	94	24.67	0	0		6,796	24.80	()
2025/08/19	4,384	88	24.88	0	0		4,384	24.95	()
2025/08/18	4,310	92	24.98	0	0		4,310	24.99	()
2025/08/15	4,183	78	24.67	213	2	24.68	4,396	24.72	-0.04(-0.16%)
2025/08/14	3,394	102	24.66	0	0		3,394	24.75	()
2025/08/13	1,891	21	24.48	602	10	24.46	2,493	24.59	-0.13(-0.53%)
2025/08/12	904	98	24.11	0	0		904	24.39	()
2025/08/11	2,172	72	24.13	0	0		2,172	24.24	()
2025/08/08	0	0		0	0		0	24.25	()
2025/08/07	1,064	67	24.22	10	1	24.22	1,074	24.29	-0.07(-0.29%)
2025/08/06	2,870	76	23.97	0	0		2,870	24.17	()
2025/08/05	2,158	69	23.89	0	0		2,158	24.14	()
2025/08/04	1,634	75	23.86	23	1	24.00	1,657	24.03	-0.03(-0.12%)
2025/08/01	1,523	74	24.13	0	0		1,523	24.07	()
2025/07/31	2,447	82	24.00	0	0		2,447	24.14	()
2025/07/30	1,386	72	24.10	8	1	24.10	1,394	24.16	-0.06(-0.25%)
2025/07/29	1,294	64	23.86	0	0		1,294	24.03	()
2025/07/28	2,019	91	23.92	0	0		2,019	24.09	()
2025/07/25	3,884	118	23.88	0	0		3,884	24.05	()
2025/07/24	2,584	26	24.10	0	0		2,584	24.18	()
2025/07/23	1,102	69	24.00	21	1	24.10	1,123	24.05	+0.05(+0.21%)
2025/07/22	4,011	97	23.76	75	2	23.89	4,086	23.88	+0.01(+0.04%)
2025/07/21	1,730	14	23.75	0	0		1,730	23.76	()
2025/07/18	5,215	126	23.76	0	0		5,215	23.87	()
2025/07/17	4,044	90	23.71	39	1	23.71	4,083	23.79	-0.08(-0.34%)
2025/07/16	2,981	112	23.64	550	8	23.65	3,531	23.71	-0.06(-0.25%)
2025/07/15	1,687	70	23.61	25	1	23.70	1,712	23.70	+0.00(+0.00%)
2025/07/14	1,652	65	23.46	25	1	23.65	1,677	23.60	+0.05(+0.21%)
2025/07/11	2,475	73	23.70	41	1	23.81	2,516	23.78	+0.03(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。