依依零股資訊：00737 國泰AI機器人

依依零股資訊：00737 國泰AI機器人
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,334	89	32.04	20	1	32.06	3,354	32.00	+0.06(+0.19%)
2026/04/01	4,745	152	32.31	185	3	32.37	4,930	32.35	+0.02(+0.06%)
2026/03/31	5,852	118	31.40	149	5	31.29	6,001	31.32	-0.03(-0.10%)
2026/03/30	11,135	191	32.65	203	5	31.80	11,338	31.58	+0.22(+0.70%)
2026/03/27	5,148	126	32.80	49	2	32.80	5,197	32.65	+0.15(+0.46%)
2026/03/26	7,266	170	32.89	11	1	32.95	7,277	32.93	+0.02(+0.06%)
2026/03/25	3,862	100	33.19	575	9	33.19	4,437	33.17	+0.02(+0.06%)
2026/03/24	5,170	100	33.26	30	1	33.19	5,200	33.11	+0.08(+0.24%)
2026/03/23	9,933	173	32.95	0	0		9,933	32.90	()
2026/03/20	4,024	97	33.73	551	6	33.70	4,575	33.70	+0.00(+0.00%)
2026/03/19	5,079	116	33.86	100	2	33.89	5,179	33.80	+0.09(+0.27%)
2026/03/18	6,464	121	34.24	271	4	34.23	6,735	34.24	-0.01(-0.03%)
2026/03/17	4,453	111	33.77	310	5	33.80	4,763	33.77	+0.03(+0.09%)
2026/03/16	6,317	129	33.70	3	1	33.72	6,320	33.62	+0.10(+0.30%)
2026/03/13	6,264	127	33.75	160	6	33.74	6,424	33.64	+0.10(+0.30%)
2026/03/12	7,419	154	33.95	137	3	33.85	7,556	33.81	+0.04(+0.12%)
2026/03/11	3,883	92	34.26	50	1	34.31	3,933	34.21	+0.10(+0.29%)
2026/03/10	6,293	111	34.35	106	3	34.19	6,399	34.18	+0.01(+0.03%)
2026/03/09	10,788	187	33.50	62	2	33.60	10,850	33.50	+0.10(+0.30%)
2026/03/06	4,983	122	34.56	50	1	34.60	5,033	34.50	+0.10(+0.29%)
2026/03/05	3,448	87	34.59	100	2	34.60	3,548	34.55	+0.05(+0.14%)
2026/03/04	5,709	119	34.05	100	1	34.08	5,809	33.98	+0.10(+0.29%)
2026/03/03	7,471	159	34.68	50	1	34.75	7,521	34.64	+0.11(+0.32%)
2026/03/02	9,897	178	34.80	132	2	34.93	10,029	34.83	+0.10(+0.29%)
2026/02/26	5,805	128	34.95	100	1	34.95	5,905	34.89	+0.06(+0.17%)
2026/02/25	8,910	144	34.85	288	4	34.85	9,198	34.81	+0.04(+0.11%)
2026/02/24	15,502	214	34.65	80	4	34.44	15,582	34.39	+0.05(+0.15%)
2026/02/23	21,012	282	34.91	0	0		21,012	34.85	()
2026/02/11	5,873	135	35.54	309	4	35.53	6,182	35.57	-0.04(-0.11%)
2026/02/10	5,708	133	35.50	80	2	35.44	5,788	35.44	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。