依依零股資訊：00737 國泰AI+Robo

依依零股資訊：00737 國泰AI+Robo
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,110	81	34.15	676	4	34.14	2,786	34.14	+0.00(+0.00%)
2024/12/17	3,044	86	34.23	519	6	34.23	3,563	34.23	+0.00(+0.00%)
2024/12/16	2,155	107	34.07	0	0		2,155	34.02	()
2024/12/13	4,394	111	34.15	0	0		4,394	33.96	()
2024/12/12	3,752	102	33.91	100	1	33.93	3,852	33.93	+0.00(+0.00%)
2024/12/11	3,662	98	33.82	2	1	33.88	3,664	33.88	+0.00(+0.00%)
2024/12/10	4,666	130	34.15	0	0		4,666	34.16	()
2024/12/09	3,962	119	34.45	0	0		3,962	34.41	()
2024/12/06	2,534	95	33.88	180	4	33.90	2,714	33.81	+0.09(+0.27%)
2024/12/05	4,955	136	34.08	0	0		4,955	34.06	()
2024/12/04	1,358	69	33.86	158	1	33.80	1,516	33.80	+0.00(+0.00%)
2024/12/03	4,210	105	33.86	0	0		4,210	33.80	()
2024/12/02	2,140	84	33.65	117	4	33.67	2,257	33.67	+0.00(+0.00%)
2024/11/29	2,596	89	33.80	0	0		2,596	33.57	()
2024/11/28	2,715	80	33.35	2	1	33.49	2,717	33.51	-0.02(-0.06%)
2024/11/27	1,732	78	33.90	80	3	33.92	1,812	33.92	+0.00(+0.00%)
2024/11/26	3,725	106	33.90	0	0		3,725	33.90	()
2024/11/25	5,729	108	33.75	344	4	33.80	6,073	33.79	+0.01(+0.03%)
2024/11/22	2,144	63	32.90	241	3	32.97	2,385	32.97	+0.00(+0.00%)
2024/11/21	1,483	61	32.53	0	0		1,483	32.59	()
2024/11/20	2,217	106	32.57	0	0		2,217	32.64	()
2024/11/19	1,827	88	32.31	50	1	32.23	1,877	32.23	+0.00(+0.00%)
2024/11/18	3,666	85	32.50	0	0		3,666	32.23	()
2024/11/15	3,519	90	32.60	50	1	32.54	3,569	32.57	-0.03(-0.09%)
2024/11/14	1,838	71	33.25	19	1	33.26	1,857	33.31	-0.05(-0.15%)
2024/11/13	4,275	112	33.40	100	2	33.39	4,375	33.35	+0.04(+0.12%)
2024/11/12	5,285	87	33.90	33	1	33.68	5,318	33.76	-0.08(-0.24%)
2024/11/11	6,742	114	33.50	38	2	33.50	6,780	33.56	-0.06(-0.18%)
2024/11/08	5,055	88	33.08	222	5	33.00	5,277	33.10	-0.10(-0.30%)
2024/11/07	6,706	95	32.69	137	3	32.60	6,843	32.72	-0.12(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。