依依零股資訊：00737 國泰AI機器人

依依零股資訊：00737 國泰AI機器人
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,472	106	30.90	72	2	30.90	6,544	30.80	+0.10(+0.32%)
2025/06/27	2,837	78	30.60	531	5	30.60	3,368	30.45	+0.15(+0.49%)
2025/06/26	3,830	96	30.14	30	3	30.25	3,860	30.14	+0.11(+0.36%)
2025/06/25	2,117	97	30.25	344	3	30.35	2,461	30.25	+0.10(+0.33%)
2025/06/24	2,830	89	29.88	126	2	29.96	2,956	29.95	+0.01(+0.03%)
2025/06/23	3,800	106	29.65	104	3	29.65	3,904	29.58	+0.07(+0.24%)
2025/06/20	1,647	71	29.75	200	3	29.75	1,847	29.81	-0.06(-0.20%)
2025/06/19	2,222	109	29.60	0	0		2,222	29.85	()
2025/06/18	1,932	86	29.78	0	0		1,932	29.79	()
2025/06/17	1,419	85	29.90	140	1	29.86	1,559	29.85	+0.01(+0.03%)
2025/06/16	828	74	29.79	0	0		828	29.70	()
2025/06/13	5,407	104	29.70	663	6	29.65	6,070	29.65	+0.00(+0.00%)
2025/06/12	1,397	31	30.25	0	0		1,397	30.26	()
2025/06/11	2,308	73	30.45	0	0		2,308	30.45	()
2025/06/10	5,046	94	30.50	537	3	30.40	5,583	30.40	+0.00(+0.00%)
2025/06/09	4,610	107	30.20	90	1	30.24	4,700	30.23	+0.01(+0.03%)
2025/06/06	3,336	85	29.95	90	1	29.98	3,426	29.98	+0.00(+0.00%)
2025/06/05	1,464	65	29.95	56	2	30.02	1,520	29.97	+0.05(+0.17%)
2025/06/04	2,125	145	29.76	0	0		2,125	29.77	()
2025/06/03	3,714	90	29.53	12	1	29.40	3,726	29.35	+0.05(+0.17%)
2025/06/02	3,162	84	29.36	788	8	29.35	3,950	29.35	+0.00(+0.00%)
2025/05/29	2,572	84	30.06	90	1	30.15	2,662	30.03	+0.12(+0.40%)
2025/05/28	2,335	74	29.71	584	2	29.81	2,919	29.80	+0.01(+0.03%)
2025/05/27	1,359	104	29.35	0	0		1,359	29.36	()
2025/05/26	1,696	81	29.38	0	0		1,696	29.38	()
2025/05/23	2,865	86	29.50	279	3	29.47	3,144	29.42	+0.05(+0.17%)
2025/05/22	4,040	91	29.35	0	0		4,040	29.35	()
2025/05/21	980	62	29.73	50	1	29.92	1,030	29.91	+0.01(+0.03%)
2025/05/20	1,666	71	29.73	0	0		1,666	29.92	()
2025/05/19	3,024	94	29.76	0	0		3,024	29.71	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。