依依零股資訊:00737 國泰AI機器人 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,792 | 72 | 30.10 | 0 | 0 | 1,792 | 29.86 | () | |||
2025/04/01 | 2,978 | 105 | 29.98 | 71 | 2 | 29.78 | 3,049 | 29.73 | +0.05(+0.17%) | ||
2025/03/31 | 7,283 | 156 | 29.78 | 0 | 0 | 7,283 | 29.78 | () | |||
2025/03/28 | 2,833 | 102 | 30.92 | 0 | 0 | 2,833 | 30.88 | () | |||
2025/03/27 | 995 | 74 | 31.43 | 0 | 0 | 995 | 31.36 | () | |||
2025/03/26 | 1,852 | 91 | 31.87 | 70 | 1 | 31.68 | 1,922 | 31.68 | +0.00(+0.00%) | ||
2025/03/25 | 2,154 | 67 | 31.49 | 5 | 1 | 31.49 | 2,159 | 31.49 | +0.00(+0.00%) | ||
2025/03/24 | 3,724 | 118 | 31.30 | 0 | 0 | 3,724 | 31.16 | () | |||
2025/03/21 | 3,214 | 88 | 30.97 | 317 | 6 | 30.92 | 3,531 | 30.92 | +0.00(+0.00%) | ||
2025/03/20 | 3,054 | 79 | 31.34 | 0 | 0 | 3,054 | 31.27 | () | |||
2025/03/19 | 3,394 | 84 | 30.93 | 0 | 0 | 3,394 | 30.92 | () | |||
2025/03/18 | 2,744 | 72 | 31.05 | 0 | 0 | 2,744 | 31.01 | () | |||
2025/03/17 | 2,231 | 91 | 30.79 | 0 | 0 | 2,231 | 30.73 | () | |||
2025/03/14 | 2,199 | 79 | 30.40 | 0 | 0 | 2,199 | 30.38 | () | |||
2025/03/13 | 6,524 | 116 | 30.50 | 44 | 3 | 30.55 | 6,568 | 30.50 | +0.05(+0.16%) | ||
2025/03/12 | 2,786 | 92 | 30.65 | 0 | 0 | 2,786 | 30.61 | () | |||
2025/03/11 | 4,853 | 118 | 30.70 | 30 | 1 | 30.85 | 4,883 | 30.72 | +0.13(+0.42%) | ||
2025/03/10 | 2,987 | 70 | 31.48 | 327 | 5 | 31.43 | 3,314 | 31.43 | +0.00(+0.00%) | ||
2025/03/07 | 2,704 | 87 | 31.50 | 30 | 1 | 31.55 | 2,734 | 31.44 | +0.11(+0.35%) | ||
2025/03/06 | 4,018 | 100 | 32.19 | 30 | 1 | 31.86 | 4,048 | 31.81 | +0.05(+0.16%) | ||
2025/03/05 | 9,091 | 167 | 31.31 | 31 | 1 | 31.68 | 9,122 | 31.26 | +0.42(+1.34%) | ||
2025/03/04 | 8,069 | 150 | 31.85 | 0 | 0 | 8,069 | 31.57 | () | |||
2025/03/03 | 11,510 | 166 | 32.37 | 29 | 1 | 33.28 | 11,539 | 32.19 | +1.09(+3.39%) | ||
2025/02/27 | 2,574 | 87 | 33.60 | 100 | 2 | 33.68 | 2,674 | 33.32 | +0.36(+1.08%) | ||
2025/02/26 | 3,952 | 109 | 33.09 | 48 | 2 | 33.15 | 4,000 | 33.04 | +0.11(+0.33%) | ||
2025/02/25 | 6,075 | 130 | 33.38 | 0 | 0 | 6,075 | 33.40 | () | |||
2025/02/24 | 10,144 | 166 | 34.05 | 101 | 6 | 34.05 | 10,245 | 33.86 | +0.19(+0.56%) | ||
2025/02/21 | 6,394 | 123 | 34.50 | 0 | 0 | 6,394 | 34.48 | () | |||
2025/02/20 | 2,201 | 98 | 34.92 | 58 | 3 | 34.85 | 2,259 | 34.85 | +0.00(+0.00%) | ||
2025/02/19 | 3,516 | 101 | 35.33 | 0 | 0 | 3,516 | 35.28 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00737 國泰AI機器人
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言