依依零股資訊：00737 國泰AI+Robo

依依零股資訊：00737 國泰AI+Robo
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,766	71	30.21	0	0		2,766	30.15	()
2024/05/02	1,494	64	30.02	150	3	30.18	1,644	30.16	+0.02(+0.07%)
2024/04/30	1,841	70	30.35	0	0		1,841	30.36	()
2024/04/29	4,154	82	30.35	65	1	30.38	4,219	30.38	+0.00(+0.00%)
2024/04/26	1,681	62	29.93	100	1	29.89	1,781	29.89	+0.00(+0.00%)
2024/04/25	915	57	29.95	0	0		915	29.88	()
2024/04/24	1,435	69	30.00	20	1	30.01	1,455	30.01	+0.00(+0.00%)
2024/04/23	1,130	25	29.43	0	0		1,130	29.41	()
2024/04/22	2,024	78	29.20	56	2	29.31	2,080	29.29	+0.02(+0.07%)
2024/04/19	4,426	94	29.04	0	0		4,426	29.12	()
2024/04/18	3,326	82	29.52	0	0		3,326	29.49	()
2024/04/17	2,480	83	29.78	0	0		2,480	29.80	()
2024/04/16	3,828	85	30.02	196	5	29.98	4,024	29.98	+0.00(+0.00%)
2024/04/15	2,158	67	30.68	67	1	30.76	2,225	30.71	+0.05(+0.16%)
2024/04/12	2,456	59	31.10	90	1	31.16	2,546	31.13	+0.03(+0.10%)
2024/04/11	1,706	64	30.95	0	0		1,706	30.93	()
2024/04/10	3,863	74	31.21	655	3	31.23	4,518	31.24	-0.01(-0.03%)
2024/04/09	2,233	66	31.00	160	3	31.00	2,393	31.03	-0.03(-0.10%)
2024/04/08	2,392	84	30.91	472	2	31.05	2,864	30.95	+0.10(+0.32%)
2024/04/03	2,894	72	31.11	779	6	31.11	3,673	31.10	+0.01(+0.03%)
2024/04/02	3,418	80	31.20	0	0		3,418	31.39	()
2024/04/01	2,114	64	31.70	16	2	31.74	2,130	31.71	+0.03(+0.09%)
2024/03/29	3,073	76	31.53	0	0		3,073	31.51	()
2024/03/28	1,443	61	31.48	0	0		1,443	31.49	()
2024/03/27	3,606	84	31.43	0	0		3,606	31.45	()
2024/03/26	1,955	60	31.28	100	3	31.38	2,055	31.38	+0.00(+0.00%)
2024/03/25	1,836	76	31.46	173	4	31.55	2,009	31.46	+0.09(+0.29%)
2024/03/22	2,564	72	31.60	50	1	31.60	2,614	31.64	-0.04(-0.13%)
2024/03/21	3,871	87	31.64	216	5	31.70	4,087	31.70	+0.00(+0.00%)
2024/03/20	2,974	77	30.80	19	1	30.83	2,993	30.81	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。