依依零股資訊:00737 國泰AI機器人 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,986 | 70 | 33.12 | 373 | 4 | 32.87 | 3,359 | 32.89 | -0.02(-0.06%) | ||
2025/08/20 | 5,706 | 108 | 32.78 | 0 | 0 | 5,706 | 32.80 | () | |||
2025/08/19 | 3,620 | 99 | 33.09 | 0 | 0 | 3,620 | 33.27 | () | |||
2025/08/18 | 6,856 | 123 | 33.30 | 300 | 3 | 33.30 | 7,156 | 33.28 | +0.02(+0.06%) | ||
2025/08/15 | 1,494 | 74 | 33.30 | 375 | 4 | 33.35 | 1,869 | 33.30 | +0.05(+0.15%) | ||
2025/08/14 | 5,175 | 103 | 33.26 | 92 | 2 | 33.35 | 5,267 | 33.35 | +0.00(+0.00%) | ||
2025/08/13 | 4,869 | 97 | 32.94 | 211 | 2 | 32.93 | 5,080 | 32.89 | +0.04(+0.12%) | ||
2025/08/12 | 3,022 | 94 | 32.38 | 0 | 0 | 3,022 | 32.34 | () | |||
2025/08/11 | 3,090 | 96 | 32.70 | 103 | 1 | 32.80 | 3,193 | 32.66 | +0.14(+0.43%) | ||
2025/08/08 | 4,930 | 53 | 32.79 | 500 | 3 | 32.70 | 5,430 | 32.60 | +0.10(+0.31%) | ||
2025/08/07 | 5,753 | 125 | 32.64 | 12 | 1 | 32.64 | 5,765 | 32.58 | +0.06(+0.18%) | ||
2025/08/06 | 3,656 | 86 | 32.92 | 0 | 0 | 3,656 | 32.81 | () | |||
2025/08/05 | 5,904 | 104 | 32.83 | 567 | 4 | 32.81 | 6,471 | 32.82 | -0.01(-0.03%) | ||
2025/08/04 | 11,566 | 166 | 32.21 | 433 | 5 | 32.20 | 11,999 | 32.16 | +0.04(+0.12%) | ||
2025/08/01 | 5,873 | 134 | 32.86 | 0 | 0 | 5,873 | 32.87 | () | |||
2025/07/31 | 3,696 | 88 | 33.22 | 366 | 3 | 33.20 | 4,062 | 33.23 | -0.03(-0.09%) | ||
2025/07/30 | 4,095 | 120 | 33.02 | 210 | 3 | 33.03 | 4,305 | 33.00 | +0.03(+0.09%) | ||
2025/07/29 | 5,180 | 122 | 33.28 | 653 | 5 | 33.20 | 5,833 | 33.27 | -0.07(-0.21%) | ||
2025/07/28 | 8,161 | 142 | 33.20 | 604 | 7 | 33.17 | 8,765 | 33.19 | -0.02(-0.06%) | ||
2025/07/25 | 6,667 | 114 | 32.83 | 51 | 2 | 32.86 | 6,718 | 32.81 | +0.05(+0.15%) | ||
2025/07/24 | 5,859 | 130 | 32.82 | 120 | 3 | 32.89 | 5,979 | 32.85 | +0.04(+0.12%) | ||
2025/07/23 | 4,755 | 95 | 32.18 | 101 | 1 | 32.18 | 4,856 | 32.13 | +0.05(+0.16%) | ||
2025/07/22 | 5,028 | 102 | 31.88 | 0 | 0 | 5,028 | 31.84 | () | |||
2025/07/21 | 6,422 | 118 | 31.99 | 341 | 2 | 32.10 | 6,763 | 32.03 | +0.07(+0.22%) | ||
2025/07/18 | 4,268 | 112 | 31.80 | 1,331 | 5 | 31.95 | 5,599 | 31.78 | +0.17(+0.53%) | ||
2025/07/17 | 2,327 | 74 | 31.24 | 0 | 0 | 2,327 | 31.24 | () | |||
2025/07/16 | 2,335 | 79 | 31.04 | 10 | 1 | 31.03 | 2,345 | 30.98 | +0.05(+0.16%) | ||
2025/07/15 | 1,036 | 67 | 31.00 | 343 | 4 | 31.16 | 1,379 | 31.11 | +0.05(+0.16%) | ||
2025/07/14 | 5,172 | 95 | 30.81 | 544 | 5 | 30.81 | 5,716 | 30.79 | +0.02(+0.06%) | ||
2025/07/11 | 3,259 | 76 | 31.27 | 13 | 1 | 31.30 | 3,272 | 31.33 | -0.03(-0.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00737 國泰AI機器人
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言