依依零股資訊：00737 國泰AI機器人

依依零股資訊：00737 國泰AI機器人
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,691	173	38.84	44	2	38.90	7,735	38.82	+0.08(+0.21%)
2026/07/07	5,926	141	39.65	427	2	39.61	6,353	39.64	-0.03(-0.08%)
2026/07/06	4,382	127	39.67	252	5	39.59	4,634	39.60	-0.01(-0.03%)
2026/07/03	8,215	168	39.30	80	2	39.42	8,295	39.38	+0.04(+0.10%)
2026/07/02	8,188	139	39.14	184	3	39.19	8,372	39.17	+0.02(+0.05%)
2026/07/01	5,505	71	38.75	44	1	38.83	5,549	38.81	+0.02(+0.05%)
2026/06/30	5,074	108	38.65	104	2	38.78	5,178	38.73	+0.05(+0.13%)
2026/06/29	7,751	143	37.99	9	2	37.86	7,760	37.81	+0.05(+0.13%)
2026/06/26	7,153	182	36.97	0	0		7,153	36.91	()
2026/06/25	3,119	95	37.41	103	3	37.49	3,222	37.45	+0.04(+0.11%)
2026/06/24	4,509	122	37.25	167	7	37.24	4,676	37.20	+0.04(+0.11%)
2026/06/23	13,372	238	37.37	217	8	37.35	13,589	37.31	+0.04(+0.11%)
2026/06/22	10,208	188	38.20	100	1	38.30	10,308	38.15	+0.15(+0.39%)
2026/06/18	11,427	205	38.49	228	6	38.27	11,655	38.27	+0.00(+0.00%)
2026/06/17	3,507	85	38.58	0	0		3,507	38.53	()
2026/06/16	6,973	119	38.84	0	0		6,973	38.79	()
2026/06/15	6,743	148	38.54	135	2	38.69	6,878	38.65	+0.04(+0.10%)
2026/06/12	5,011	112	38.16	338	3	38.13	5,349	38.12	+0.01(+0.03%)
2026/06/11	8,513	145	37.50	0	0		8,513	37.45	()
2026/06/10	16,070	234	37.81	215	8	37.79	16,285	37.79	+0.00(+0.00%)
2026/06/09	5,915	136	39.10	0	0		5,915	38.98	()
2026/06/08	11,571	245	39.05	68	4	38.55	11,639	38.40	+0.15(+0.39%)
2026/06/05	9,088	157	40.20	38	3	40.18	9,126	40.21	-0.03(-0.07%)
2026/06/04	11,722	168	40.26	200	3	40.28	11,922	40.27	+0.01(+0.02%)
2026/06/03	9,080	186	41.50	278	3	41.34	9,358	41.32	+0.02(+0.05%)
2026/06/02	10,627	179	41.14	457	3	40.95	11,084	41.15	-0.20(-0.49%)
2026/06/01	12,408	186	40.35	583	7	40.41	12,991	40.41	+0.00(+0.00%)
2026/05/29	7,714	127	39.22	100	2	39.15	7,814	39.23	-0.08(-0.20%)
2026/05/28	8,912	160	38.35	7	2	38.30	8,919	38.35	-0.05(-0.13%)
2026/05/27	5,756	135	38.88	569	11	38.80	6,325	38.89	-0.09(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。