依依零股資訊：00737 國泰AI機器人

依依零股資訊：00737 國泰AI機器人
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,852	123	37.30	0	0		5,852	37.39	()
2026/05/20	5,553	110	36.35	20	1	36.50	5,573	36.59	-0.09(-0.25%)
2026/05/19	4,686	126	36.76	25	1	36.76	4,711	36.72	+0.04(+0.11%)
2026/05/18	8,793	154	36.71	0	0		8,793	36.71	()
2026/05/15	5,773	129	36.92	44	4	36.92	5,817	36.85	+0.07(+0.19%)
2026/05/14	4,027	114	36.75	380	6	36.85	4,407	36.93	-0.08(-0.22%)
2026/05/13	6,057	134	36.94	437	7	37.00	6,494	36.96	+0.04(+0.11%)
2026/05/12	6,404	129	37.30	493	9	37.10	6,897	37.22	-0.12(-0.32%)
2026/05/11	9,314	149	37.30	346	5	37.40	9,660	37.38	+0.02(+0.05%)
2026/05/08	9,757	156	36.80	520	4	36.84	10,277	36.84	+0.00(+0.00%)
2026/05/07	9,765	132	36.59	166	2	36.66	9,931	36.64	+0.02(+0.05%)
2026/05/06	5,269	120	36.30	460	4	36.30	5,729	36.32	-0.02(-0.06%)
2026/05/05	6,585	126	36.10	356	6	36.07	6,941	36.07	+0.00(+0.00%)
2026/05/04	17,890	200	36.07	368	4	36.08	18,258	36.03	+0.05(+0.14%)
2026/04/30	4,212	102	34.95	284	2	34.96	4,496	34.85	+0.11(+0.32%)
2026/04/29	2,765	88	35.15	354	5	35.12	3,119	35.12	+0.00(+0.00%)
2026/04/28	9,128	133	35.35	81	2	35.25	9,209	35.33	-0.08(-0.23%)
2026/04/27	6,963	139	35.18	56	2	35.14	7,019	35.14	+0.00(+0.00%)
2026/04/24	9,120	144	34.74	209	2	34.71	9,329	34.67	+0.04(+0.12%)
2026/04/23	6,544	124	34.79	0	0		6,544	34.94	()
2026/04/22	4,866	80	35.05	181	3	35.13	5,047	35.08	+0.05(+0.14%)
2026/04/21	8,082	115	34.90	714	10	34.95	8,796	34.95	+0.00(+0.00%)
2026/04/20	8,297	157	34.70	0	0		8,297	34.64	()
2026/04/17	6,723	129	34.47	0	0		6,723	34.46	()
2026/04/16	9,234	151	34.21	71	1	34.21	9,305	34.23	-0.02(-0.06%)
2026/04/15	6,054	125	33.40	576	5	33.38	6,630	33.37	+0.01(+0.03%)
2026/04/14	6,077	117	33.20	50	1	33.21	6,127	33.17	+0.04(+0.12%)
2026/04/13	6,739	152	32.56	120	3	32.49	6,859	32.45	+0.04(+0.12%)
2026/04/10	5,360	129	33.11	24	1	33.19	5,384	33.06	+0.13(+0.39%)
2026/04/09	3,477	96	33.55	46	2	33.55	3,523	33.38	+0.17(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。