依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,181	35	27.14	30	2	27.22	2,211	27.16	+0.06(+0.22%)
2024/12/17	3,304	28	27.24	0	0		3,304	27.25	()
2024/12/16	5,669	64	27.26	466	6	27.26	6,135	27.24	+0.02(+0.07%)
2024/12/13	10,657	117	27.66	49	1	27.69	10,706	27.64	+0.05(+0.18%)
2024/12/12	3,335	41	28.88	572	5	28.90	3,907	28.93	-0.03(-0.10%)
2024/12/11	3,561	43	28.70	380	4	28.66	3,941	28.66	+0.00(+0.00%)
2024/12/10	7,243	66	28.60	0	0		7,243	28.58	()
2024/12/09	2,120	27	27.68	1	1	27.72	2,121	27.66	+0.06(+0.22%)
2024/12/06	3,968	28	28.00	75	2	27.90	4,043	27.99	-0.09(-0.32%)
2024/12/05	3,517	46	27.89	0	0		3,517	27.92	()
2024/12/04	3,270	43	27.79	133	1	27.73	3,403	27.73	+0.00(+0.00%)
2024/12/03	1,194	28	27.29	999	2	28.09	2,193	27.28	+0.81(+2.97%)
2024/12/02	6,328	82	26.90	150	4	26.91	6,478	26.91	+0.00(+0.00%)
2024/11/29	3,242	40	27.40	0	0		3,242	27.42	()
2024/11/28	6,387	81	26.63	6	2	26.68	6,393	26.66	+0.02(+0.08%)
2024/11/27	1,314	21	27.21	399	1	27.19	1,713	27.22	-0.03(-0.11%)
2024/11/26	3,377	47	27.08	356	7	27.05	3,733	27.05	+0.00(+0.00%)
2024/11/25	3,181	35	27.50	30	1	27.65	3,211	27.52	+0.13(+0.47%)
2024/11/22	1,921	28	27.67	300	1	27.75	2,221	27.64	+0.11(+0.40%)
2024/11/21	1,834	15	27.90	300	2	27.90	2,134	27.84	+0.06(+0.22%)
2024/11/20	4,489	48	27.85	50	1	27.90	4,539	27.86	+0.04(+0.14%)
2024/11/19	7,221	69	28.04	356	4	28.10	7,577	27.97	+0.13(+0.46%)
2024/11/18	3,936	35	27.44	0	0		3,936	27.42	()
2024/11/15	3,560	45	27.29	1,211	5	27.24	4,771	27.26	-0.02(-0.07%)
2024/11/14	11,622	116	26.97	512	12	26.96	12,134	26.96	+0.00(+0.00%)
2024/11/13	3,511	54	27.65	500	5	27.80	4,011	27.68	+0.12(+0.43%)
2024/11/12	14,423	171	27.28	773	8	27.25	15,196	27.24	+0.01(+0.04%)
2024/11/11	4,872	79	28.00	49	2	28.00	4,921	27.92	+0.08(+0.29%)
2024/11/08	7,442	73	28.35	120	2	28.20	7,562	28.33	-0.13(-0.46%)
2024/11/07	17,165	194	27.77	50	1	27.82	17,215	27.73	+0.09(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。