依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	38,167	547	48.67	2,704	9	48.85	40,871	48.62	+0.23(+0.47%)
2026/07/07	46,295	756	48.80	828	9	48.95	47,123	48.79	+0.16(+0.33%)
2026/07/06	52,949	840	49.76	200	2	49.89	53,149	49.72	+0.17(+0.34%)
2026/07/03	61,479	840	50.30	1,861	21	50.30	63,340	50.25	+0.05(+0.10%)
2026/07/02	63,165	745	48.16	524	10	48.36	63,689	48.13	+0.23(+0.48%)
2026/07/01	37,796	610	46.39	440	10	46.39	38,236	46.37	+0.02(+0.04%)
2026/06/30	65,897	839	46.25	1,275	11	46.62	67,172	46.20	+0.42(+0.91%)
2026/06/29	67,678	874	46.86	1,986	12	46.96	69,664	46.82	+0.14(+0.30%)
2026/06/26	108,251	1,386	45.53	650	14	46.24	108,901	45.52	+0.72(+1.58%)
2026/06/25	269,838	3,101	46.26	4,249	47	46.23	274,087	46.24	-0.01(-0.02%)
2026/06/24	144,281	1,807	49.48	320	8	49.81	144,601	49.49	+0.32(+0.65%)
2026/06/23	223,267	2,691	50.60	3,269	36	50.60	226,536	50.55	+0.05(+0.10%)
2026/06/22	167,576	1,992	53.00	2,162	13	53.20	169,738	52.95	+0.25(+0.47%)
2026/06/18	59,730	869	55.60	563	10	55.65	60,293	55.60	+0.05(+0.09%)
2026/06/17	38,148	447	56.30	1,483	13	56.40	39,631	56.30	+0.10(+0.18%)
2026/06/16	45,598	652	56.20	1,458	32	56.20	47,056	56.20	+0.00(+0.00%)
2026/06/15	72,038	966	56.70	2,308	22	56.65	74,346	56.70	-0.05(-0.09%)
2026/06/12	65,268	880	53.80	1,240	16	53.95	66,508	53.85	+0.10(+0.19%)
2026/06/11	76,671	1,025	51.40	975	12	51.50	77,646	51.30	+0.20(+0.39%)
2026/06/10	251,495	2,859	51.60	1,934	21	51.80	253,429	51.55	+0.25(+0.48%)
2026/06/09	68,271	801	54.85	1,456	14	54.85	69,727	54.75	+0.10(+0.18%)
2026/06/08	207,595	2,324	54.70	1,916	18	54.90	209,511	54.50	+0.40(+0.73%)
2026/06/05	103,083	1,292	58.60	478	10	59.05	103,561	58.55	+0.50(+0.85%)
2026/06/04	108,917	1,370	59.25	1,274	11	59.30	110,191	59.05	+0.25(+0.42%)
2026/06/03	69,036	918	60.15	1,186	25	60.20	70,222	60.15	+0.05(+0.08%)
2026/06/02	60,089	687	61.25	2,999	14	61.50	63,088	61.20	+0.30(+0.49%)
2026/06/01	64,400	762	61.05	954	20	61.05	65,354	61.10	-0.05(-0.08%)
2026/05/29	99,490	1,054	61.00	373	18	61.15	99,863	61.05	+0.10(+0.16%)
2026/05/28	386,413	4,120	58.20	689	14	58.60	387,102	58.10	+0.50(+0.86%)
2026/05/27	59,017	787	61.90	2,218	23	61.50	61,235	61.90	-0.40(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。