依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	80,406	1,030	46.99	925	8	47.01	81,331	46.87	+0.14(+0.30%)
2026/10/13	35,281	521	48.02	264	8	47.90	35,545	48.06	-0.16(-0.33%)
2026/10/12	29,219	417	48.19	597	13	48.11	29,816	48.12	-0.01(-0.02%)
2026/10/08	73,464	913	47.42	60	4	47.70	73,524	47.38	+0.32(+0.68%)
2026/10/07	22,556	336	48.05	205	9	48.07	22,761	48.00	+0.07(+0.15%)
2026/10/06	62,504	773	47.90	521	20	47.90	63,025	47.84	+0.06(+0.13%)
2026/10/05	49,396	628	48.29	120	7	48.40	49,516	48.22	+0.18(+0.37%)
2026/10/02	44,945	612	48.57	526	11	48.60	45,471	48.54	+0.06(+0.12%)
2026/10/01	24,715	311	48.55	150	8	48.70	24,865	48.55	+0.15(+0.31%)
2026/09/30	36,624	464	48.36	587	16	48.37	37,211	48.37	+0.00(+0.00%)
2026/09/29	165,561	1,825	48.14	862	13	48.28	166,423	48.07	+0.21(+0.44%)
2026/09/24	56,229	758	50.95	135	7	51.20	56,364	51.00	+0.20(+0.39%)
2026/09/23	18,650	291	52.70	765	12	52.45	19,415	52.60	-0.15(-0.29%)
2026/09/22	25,383	372	52.10	1,253	13	51.75	26,636	52.05	-0.30(-0.58%)
2026/09/21	21,194	325	52.50	371	15	52.50	21,565	52.45	+0.05(+0.10%)
2026/09/18	44,849	540	52.50	2,109	20	52.90	46,958	52.50	+0.40(+0.76%)
2026/09/17	44,818	652	50.70	142	6	50.70	44,960	50.30	+0.40(+0.80%)
2026/09/16	20,190	279	51.25	1,065	12	51.00	21,255	51.25	-0.25(-0.49%)
2026/09/15	23,644	390	50.20	104	6	50.30	23,748	50.10	+0.20(+0.40%)
2026/09/14	22,967	316	50.70	301	7	50.70	23,268	50.65	+0.05(+0.10%)
2026/09/11	120,270	1,369	50.65	335	5	52.55	120,605	50.55	+2.00(+3.96%)
2026/09/10	35,198	387	53.75	615	9	53.75	35,813	53.75	+0.00(+0.00%)
2026/09/09	16,840	313	52.60	1,136	6	52.80	17,976	52.60	+0.20(+0.38%)
2026/09/08	27,747	362	52.85	1,359	11	52.55	29,106	52.80	-0.25(-0.47%)
2026/09/07	30,941	470	52.45	1,998	18	52.30	32,939	52.40	-0.10(-0.19%)
2026/09/04	25,615	335	53.00	696	11	52.85	26,311	52.95	-0.10(-0.19%)
2026/09/03	34,859	510	52.20	1,082	10	52.20	35,941	52.20	+0.00(+0.00%)
2026/09/02	84,567	1,034	50.80	1,428	23	50.80	85,995	50.75	+0.05(+0.10%)
2026/09/01	34,758	467	52.75	450	5	53.05	35,208	52.70	+0.35(+0.66%)
2026/08/31	73,109	907	53.05	231	6	53.50	73,340	53.10	+0.40(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。