依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,154	73	31.82	750	3	31.82	5,904	31.82	+0.00(+0.00%)
2025/08/20	15,616	183	31.17	1,191	12	31.05	16,807	31.12	-0.07(-0.22%)
2025/08/19	5,070	88	31.82	603	7	31.90	5,673	31.80	+0.10(+0.31%)
2025/08/18	4,072	59	32.01	111	2	31.93	4,183	32.00	-0.07(-0.22%)
2025/08/15	10,783	124	31.90	4	2	32.00	10,787	31.89	+0.11(+0.34%)
2025/08/14	9,036	101	32.33	211	3	32.34	9,247	32.32	+0.02(+0.06%)
2025/08/13	5,432	51	31.98	161	3	32.00	5,593	32.03	-0.03(-0.09%)
2025/08/12	6,936	78	31.80	302	3	31.85	7,238	31.75	+0.10(+0.31%)
2025/08/11	7,454	93	32.01	23	3	32.10	7,477	32.00	+0.10(+0.31%)
2025/08/08	10,872	115	32.25	10	1	32.21	10,882	32.24	-0.03(-0.09%)
2025/08/07	6,883	86	31.99	22	2	32.00	6,905	32.00	+0.00(+0.00%)
2025/08/06	8,564	106	31.73	110	3	31.73	8,674	31.73	+0.00(+0.00%)
2025/08/05	9,329	99	31.34	30	1	31.39	9,359	31.35	+0.04(+0.13%)
2025/08/04	9,724	98	31.17	35	2	31.24	9,759	31.19	+0.05(+0.16%)
2025/08/01	25,233	256	30.77	304	4	30.94	25,537	30.75	+0.19(+0.62%)
2025/07/31	32,097	318	31.27	36	5	31.30	32,133	31.22	+0.08(+0.26%)
2025/07/30	5,228	60	32.08	500	6	32.03	5,728	32.10	-0.07(-0.22%)
2025/07/29	11,413	140	32.05	100	4	32.05	11,513	32.02	+0.03(+0.09%)
2025/07/28	30,429	282	32.15	191	4	32.18	30,620	32.14	+0.04(+0.12%)
2025/07/25	10,921	120	32.89	0	0		10,921	32.84	()
2025/07/24	21,824	244	32.89	10	4	32.89	21,834	32.83	+0.06(+0.18%)
2025/07/23	14,349	164	33.19	0	0		14,349	33.21	()
2025/07/22	13,097	155	32.80	435	5	32.76	13,532	32.71	+0.05(+0.15%)
2025/07/21	11,917	124	32.30	122	5	32.34	12,039	32.28	+0.06(+0.19%)
2025/07/18	4,045	68	32.23	0	0		4,045	32.18	()
2025/07/17	5,395	77	32.02	100	1	32.03	5,495	32.01	+0.02(+0.06%)
2025/07/16	12,707	149	32.05	128	6	32.00	12,835	31.89	+0.11(+0.34%)
2025/07/15	24,325	266	32.23	450	5	32.75	24,775	32.20	+0.55(+1.71%)
2025/07/14	26,744	253	32.95	70	1	33.05	26,814	32.95	+0.10(+0.30%)
2025/07/11	16,624	177	31.90	306	6	32.00	16,930	31.81	+0.19(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。