依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,259	12	24.77	0	0		1,259	24.74	()
2024/05/02	3,231	40	24.60	1	1	24.65	3,232	24.63	+0.02(+0.08%)
2024/04/30	2,146	35	24.94	500	1	25.15	2,646	24.92	+0.23(+0.92%)
2024/04/29	1,147	14	25.28	0	0		1,147	25.31	()
2024/04/26	576	14	25.60	0	0		576	25.60	()
2024/04/25	1,344	15	25.27	0	0		1,344	25.18	()
2024/04/24	765	11	25.38	0	0		765	25.41	()
2024/04/23	5,166	68	25.08	0	0		5,166	25.13	()
2024/04/22	4,953	50	26.02	0	0		4,953	26.01	()
2024/04/19	5,548	42	26.38	999	1	26.52	6,547	26.25	+0.27(+1.03%)
2024/04/18	2,542	29	26.38	101	2	26.42	2,643	26.41	+0.01(+0.04%)
2024/04/17	2,362	42	26.20	0	0		2,362	26.30	()
2024/04/16	4,269	50	26.86	800	4	26.88	5,069	26.80	+0.08(+0.30%)
2024/04/15	6,430	47	26.23	403	2	26.60	6,833	26.30	+0.30(+1.14%)
2024/04/12	5,020	48	26.74	97	1	26.74	5,117	26.76	-0.02(-0.07%)
2024/04/11	3,474	39	26.00	30	1	25.96	3,504	26.00	-0.04(-0.15%)
2024/04/10	3,086	34	26.20	500	5	26.54	3,586	26.20	+0.34(+1.30%)
2024/04/09	3,662	31	25.85	0	0		3,662	25.87	()
2024/04/08	7,106	69	25.79	100	2	25.83	7,206	25.82	+0.01(+0.04%)
2024/04/03	4,353	47	24.41	999	1	24.60	5,352	24.44	+0.16(+0.65%)
2024/04/02	309	7	23.54	0	0		309	23.56	()
2024/04/01	516	10	23.35	0	0		516	23.41	()
2024/03/29	889	25	23.20	0	0		889	23.23	()
2024/03/28	1,303	11	22.91	10	1	22.89	1,313	22.89	+0.00(+0.00%)
2024/03/27	563	24	22.71	100	1	22.90	663	22.72	+0.18(+0.79%)
2024/03/26	1,119	22	22.94	0	0		1,119	22.90	()
2024/03/25	545	10	22.96	0	0		545	22.92	()
2024/03/22	2,654	33	22.88	100	1	23.05	2,754	22.86	+0.19(+0.83%)
2024/03/21	1,747	27	23.82	56	1	23.86	1,803	23.83	+0.03(+0.13%)
2024/03/20	1,128	8	23.20	300	2	23.05	1,428	23.14	-0.09(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。