依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	120,609	1,874	58.80	2,993	35	58.80	123,602	58.55	+0.25(+0.43%)
2026/04/01	171,208	2,020	60.80	4,442	35	60.95	175,650	60.85	+0.10(+0.16%)
2026/03/31	126,809	1,807	58.75	1,062	25	58.95	127,871	58.95	+0.00(+0.00%)
2026/03/30	99,063	1,446	57.45	1,017	22	57.50	100,080	57.40	+0.10(+0.17%)
2026/03/27	119,654	1,790	56.90	3,702	37	57.70	123,356	56.85	+0.85(+1.50%)
2026/03/26	190,480	2,865	57.90	2,490	22	58.15	192,970	57.70	+0.45(+0.78%)
2026/03/25	212,984	2,497	59.90	1,942	38	59.85	214,926	59.75	+0.10(+0.17%)
2026/03/24	191,933	2,469	54.35	1,923	22	55.45	193,856	54.25	+1.20(+2.21%)
2026/03/23	656,736	8,258	53.80	10,519	132	53.65	667,255	53.65	+0.00(+0.00%)
2026/03/20	351,437	4,658	60.45	7,910	107	60.30	359,347	60.25	+0.05(+0.08%)
2026/03/19	409,556	5,182	62.10	5,220	69	62.00	414,776	61.85	+0.15(+0.24%)
2026/03/18	410,693	5,330	64.80	4,635	58	64.80	415,328	64.65	+0.15(+0.23%)
2026/03/17	111,276	1,524	67.20	2,696	38	67.10	113,972	67.15	-0.05(-0.07%)
2026/03/16	370,634	4,514	65.55	1,341	16	65.80	371,975	65.30	+0.50(+0.77%)
2026/03/13	89,791	1,347	69.00	1,328	27	68.85	91,119	68.80	+0.05(+0.07%)
2026/03/12	225,432	3,110	69.20	700	9	69.65	226,132	69.15	+0.50(+0.72%)
2026/03/11	135,956	1,938	71.85	5,100	73	71.75	141,056	71.80	-0.05(-0.07%)
2026/03/10	266,696	2,683	72.40	4,100	29	72.60	270,796	72.30	+0.30(+0.41%)
2026/03/09	182,115	2,184	67.80	812	12	68.15	182,927	67.75	+0.40(+0.59%)
2026/03/06	102,195	1,620	68.60	1,634	23	68.65	103,829	68.60	+0.05(+0.07%)
2026/03/05	120,204	1,643	69.10	6,514	51	68.85	126,718	69.00	-0.15(-0.22%)
2026/03/04	356,918	4,449	68.90	3,478	37	68.90	360,396	68.70	+0.20(+0.29%)
2026/03/03	322,395	4,069	73.20	8,737	100	72.80	331,132	73.05	-0.25(-0.34%)
2026/03/02	358,273	3,730	76.40	4,069	19	76.90	362,342	76.25	+0.65(+0.85%)
2026/02/26	205,266	2,746	73.05	8,300	62	72.95	213,566	73.10	-0.15(-0.21%)
2026/02/25	225,746	2,439	73.10	2,617	23	73.60	228,363	73.05	+0.55(+0.75%)
2026/02/24	232,790	2,828	71.10	5,087	42	71.20	237,877	71.00	+0.20(+0.28%)
2026/02/23	299,883	3,173	70.90	6,673	58	70.90	306,556	70.85	+0.05(+0.07%)
2026/02/11	219,670	2,753	67.05	6,852	45	67.05	226,522	66.95	+0.10(+0.15%)
2026/02/10	281,661	3,993	66.00	11,571	60	66.10	293,232	65.85	+0.25(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。