依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	75,786	918	60.90	787	13	60.85	76,573	60.75	+0.10(+0.16%)
2026/05/20	167,500	2,031	59.80	436	10	60.30	167,936	59.75	+0.55(+0.92%)
2026/05/19	63,648	837	61.40	415	9	62.00	64,063	61.45	+0.55(+0.90%)
2026/05/18	208,672	2,207	61.15	4,796	41	61.15	213,468	61.05	+0.10(+0.16%)
2026/05/15	229,208	2,733	64.95	3,972	55	64.70	233,180	64.70	+0.00(+0.00%)
2026/05/14	126,012	1,161	70.35	2,531	28	70.35	128,543	70.35	+0.00(+0.00%)
2026/05/13	198,124	1,716	69.85	2,637	23	69.85	200,761	69.75	+0.10(+0.14%)
2026/05/12	282,832	2,439	69.40	7,746	37	69.00	290,578	69.45	-0.45(-0.65%)
2026/05/11	160,515	1,459	65.00	1,628	17	64.95	162,143	64.95	+0.00(+0.00%)
2026/05/08	186,552	1,657	64.45	3,977	36	64.85	190,529	64.55	+0.30(+0.46%)
2026/05/07	136,283	1,267	62.90	3,553	23	63.15	139,836	62.80	+0.35(+0.56%)
2026/05/06	126,797	1,306	61.25	1,428	21	61.35	128,225	61.25	+0.10(+0.16%)
2026/05/05	126,299	1,661	59.20	1,581	29	59.25	127,880	59.15	+0.10(+0.17%)
2026/05/04	105,014	1,151	61.15	1,609	20	61.05	106,623	61.05	+0.00(+0.00%)
2026/04/30	180,661	2,292	58.40	1,019	15	58.45	181,680	58.30	+0.15(+0.26%)
2026/04/29	65,272	966	59.85	3,518	37	59.75	68,790	59.70	+0.05(+0.08%)
2026/04/28	108,383	1,557	60.15	4,973	61	60.00	113,356	60.10	-0.10(-0.17%)
2026/04/27	98,065	976	61.55	1,377	31	61.40	99,442	61.60	-0.20(-0.32%)
2026/04/24	102,498	1,587	60.85	3,307	32	60.75	105,805	60.65	+0.10(+0.16%)
2026/04/23	144,047	1,912	61.70	848	9	62.60	144,895	61.55	+1.05(+1.71%)
2026/04/22	92,317	1,305	63.55	1,843	29	63.60	94,160	63.60	+0.00(+0.00%)
2026/04/21	94,553	1,233	64.00	3,065	41	63.95	97,618	64.00	-0.05(-0.08%)
2026/04/20	117,957	1,126	64.65	1,661	24	64.65	119,618	64.70	-0.05(-0.08%)
2026/04/17	100,441	1,337	64.25	2,931	27	64.15	103,372	64.25	-0.10(-0.16%)
2026/04/16	117,111	1,149	65.45	1,443	27	65.45	118,554	65.55	-0.10(-0.15%)
2026/04/15	224,617	2,362	64.70	1,694	26	64.70	226,311	64.65	+0.05(+0.08%)
2026/04/14	131,570	1,537	62.65	1,485	29	62.65	133,055	62.55	+0.10(+0.16%)
2026/04/13	102,030	1,429	60.50	1,647	17	60.70	103,677	60.45	+0.25(+0.41%)
2026/04/10	90,880	1,062	61.75	2,030	22	61.50	92,910	61.70	-0.20(-0.32%)
2026/04/09	94,476	1,413	60.30	1,522	14	61.50	95,998	60.25	+1.25(+2.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。