依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,961	61	30.14	260	4	30.13	5,221	30.12	+0.01(+0.03%)
2025/04/01	7,620	85	30.44	1,022	4	30.59	8,642	30.43	+0.16(+0.53%)
2025/03/31	10,102	119	30.95	1,302	5	30.99	11,404	30.95	+0.04(+0.13%)
2025/03/28	8,396	134	30.79	500	1	30.79	8,896	30.75	+0.04(+0.13%)
2025/03/27	3,813	81	29.92	20	1	29.92	3,833	29.92	+0.00(+0.00%)
2025/03/26	2,751	67	29.72	7	1	29.72	2,758	29.72	+0.00(+0.00%)
2025/03/25	2,068	50	29.36	0	0		2,068	29.32	()
2025/03/24	3,016	53	29.40	0	0		3,016	29.39	()
2025/03/21	10,220	133	29.35	101	3	29.45	10,321	29.33	+0.12(+0.41%)
2025/03/20	7,460	96	29.98	0	0		7,460	30.01	()
2025/03/19	6,005	84	30.20	336	2	30.17	6,341	30.17	+0.00(+0.00%)
2025/03/18	5,975	69	30.03	92	2	30.10	6,067	29.99	+0.11(+0.37%)
2025/03/17	3,417	59	29.82	23	1	29.82	3,440	29.81	+0.01(+0.03%)
2025/03/14	11,951	136	30.01	100	3	30.00	12,051	30.01	-0.01(-0.03%)
2025/03/13	3,906	58	29.25	100	1	29.18	4,006	29.22	-0.04(-0.14%)
2025/03/12	3,292	63	28.94	0	0		3,292	28.93	()
2025/03/11	3,027	36	28.28	101	2	28.33	3,128	28.33	+0.00(+0.00%)
2025/03/10	2,271	35	28.64	0	0		2,271	28.60	()
2025/03/07	1,254	29	28.89	0	0		1,254	28.87	()
2025/03/06	4,851	41	28.89	140	1	28.86	4,991	28.86	+0.00(+0.00%)
2025/03/05	1,359	27	28.30	0	0		1,359	28.33	()
2025/03/04	3,690	49	28.10	0	0		3,690	28.11	()
2025/03/03	5,772	71	27.78	8	2	27.73	5,780	27.73	+0.00(+0.00%)
2025/02/27	4,777	74	28.08	150	3	28.10	4,927	28.06	+0.04(+0.14%)
2025/02/26	5,318	86	28.23	8	2	28.26	5,326	28.24	+0.02(+0.07%)
2025/02/25	3,247	57	28.72	353	6	28.67	3,600	28.67	+0.00(+0.00%)
2025/02/24	3,368	54	29.00	1	1	29.10	3,369	29.01	+0.09(+0.31%)
2025/02/21	3,493	49	29.20	0	0		3,493	29.15	()
2025/02/20	2,926	37	29.29	270	6	29.30	3,196	29.30	+0.00(+0.00%)
2025/02/19	4,934	67	29.19	500	2	29.50	5,434	29.23	+0.27(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。