依依零股資訊：00738U 期元大道瓊白銀

依依零股資訊：00738U 期元大道瓊白銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,870	74	30.67	16	2	30.50	6,886	30.40	+0.10(+0.33%)
2025/06/27	7,835	117	30.63	10	1	30.69	7,845	30.63	+0.06(+0.20%)
2025/06/26	4,783	88	30.69	50	1	30.70	4,833	30.66	+0.04(+0.13%)
2025/06/25	5,723	74	30.31	533	3	30.33	6,256	30.31	+0.02(+0.07%)
2025/06/24	4,279	85	30.47	100	3	30.44	4,379	30.43	+0.01(+0.03%)
2025/06/23	7,995	95	30.41	0	0		7,995	30.40	()
2025/06/20	23,385	277	30.15	1,021	12	30.15	24,406	30.05	+0.10(+0.33%)
2025/06/19	11,592	128	31.06	607	10	31.03	12,199	31.09	-0.06(-0.19%)
2025/06/18	14,824	168	31.54	200	4	31.55	15,024	31.55	+0.00(+0.00%)
2025/06/17	9,292	91	30.81	300	4	30.81	9,592	30.81	+0.00(+0.00%)
2025/06/16	7,228	83	30.71	0	0		7,228	30.75	()
2025/06/13	20,122	212	30.90	0	0		20,122	30.69	()
2025/06/12	13,002	164	30.86	283	4	30.90	13,285	30.92	-0.02(-0.06%)
2025/06/11	11,134	113	31.07	334	4	31.07	11,468	31.07	+0.00(+0.00%)
2025/06/10	16,784	167	31.09	710	7	31.05	17,494	31.05	+0.00(+0.00%)
2025/06/09	16,443	166	30.70	564	6	30.72	17,007	30.71	+0.01(+0.03%)
2025/06/06	26,199	272	30.80	180	2	30.80	26,379	30.71	+0.09(+0.29%)
2025/06/05	10,891	103	29.35	999	2	29.48	11,890	29.31	+0.17(+0.58%)
2025/06/04	13,691	150	29.34	300	2	29.33	13,991	29.33	+0.00(+0.00%)
2025/06/03	15,734	150	29.15	179	4	29.10	15,913	29.12	-0.02(-0.07%)
2025/06/02	4,773	46	28.19	100	1	28.24	4,873	28.15	+0.09(+0.32%)
2025/05/29	3,736	49	28.20	0	0		3,736	28.23	()
2025/05/28	3,275	34	28.24	0	0		3,275	28.30	()
2025/05/27	5,169	53	28.26	1	1	28.35	5,170	28.24	+0.11(+0.39%)
2025/05/26	9,208	68	28.40	0	0		9,208	28.54	()
2025/05/23	6,600	63	28.29	1	1	28.40	6,601	28.27	+0.13(+0.46%)
2025/05/22	9,790	91	28.68	50	1	28.70	9,840	28.70	+0.00(+0.00%)
2025/05/21	5,870	69	28.20	300	4	28.20	6,170	28.22	-0.02(-0.07%)
2025/05/20	4,976	69	27.40	500	4	27.41	5,476	27.50	-0.09(-0.33%)
2025/05/19	4,969	56	27.53	0	0		4,969	27.64	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。