依依零股資訊：00739 元大MSCI A股

依依零股資訊：00739 元大MSCI A股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,855	99	28.95	0	0		2,855	28.98	()
2026/07/07	772	71	28.87	0	0		772	28.81	()
2026/07/06	3,083	130	29.55	324	4	29.39	3,407	29.40	-0.01(-0.03%)
2026/07/03	1,904	84	29.60	87	2	29.49	1,991	29.47	+0.02(+0.07%)
2026/07/02	2,796	78	29.47	37	1	29.41	2,833	29.40	+0.01(+0.03%)
2026/07/01	2,800	136	29.94	99	1	29.80	2,899	29.92	-0.12(-0.40%)
2026/06/30	1,646	110	29.88	58	1	29.75	1,704	29.76	-0.01(-0.03%)
2026/06/29	1,461	110	29.20	352	5	29.11	1,813	29.25	-0.14(-0.48%)
2026/06/26	5,586	188	29.53	0	0		5,586	29.40	()
2026/06/25	4,417	95	30.11	0	0		4,417	29.97	()
2026/06/24	3,733	64	29.45	63	1	29.42	3,796	29.41	+0.01(+0.03%)
2026/06/23	2,841	116	29.77	99	1	29.50	2,940	29.62	-0.12(-0.41%)
2026/06/22	4,769	125	29.66	92	2	29.92	4,861	29.86	+0.06(+0.20%)
2026/06/18	1,357	69	29.40	60	1	29.55	1,417	29.55	+0.00(+0.00%)
2026/06/17	885	71	29.01	0	0		885	29.18	()
2026/06/16	3,748	219	29.40	0	0		3,748	29.25	()
2026/06/15	3,431	132	29.00	0	0		3,431	28.96	()
2026/06/12	2,042	83	28.69	0	0		2,042	28.81	()
2026/06/11	1,475	79	27.99	15	1	28.11	1,490	28.11	+0.00(+0.00%)
2026/06/10	2,116	125	28.17	0	0		2,116	28.04	()
2026/06/09	1,534	76	28.22	0	0		1,534	28.09	()
2026/06/08	3,791	182	28.05	0	0		3,791	27.87	()
2026/06/05	962	80	28.80	100	1	28.86	1,062	28.91	-0.05(-0.17%)
2026/06/04	580	69	29.12	0	0		580	28.99	()
2026/06/03	2,747	94	29.55	0	0		2,747	29.42	()
2026/06/02	2,007	65	28.98	60	3	28.80	2,067	29.10	-0.30(-1.03%)
2026/06/01	2,504	121	28.60	0	0		2,504	28.72	()
2026/05/29	1,636	76	28.90	1,998	5	29.03	3,634	29.08	-0.05(-0.17%)
2026/05/28	1,503	116	28.65	0	0		1,503	28.79	()
2026/05/27	1,503	78	28.85	0	0		1,503	28.96	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。