依依零股資訊:00739 元大MSCI A股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 467 | 61 | 23.11 | 0 | 0 | 467 | 23.07 | () | |||
2025/04/01 | 373 | 58 | 22.93 | 277 | 3 | 23.06 | 650 | 23.19 | -0.13(-0.56%) | ||
2025/03/31 | 926 | 68 | 23.15 | 28 | 1 | 23.10 | 954 | 23.06 | +0.04(+0.17%) | ||
2025/03/28 | 1,508 | 81 | 23.33 | 0 | 0 | 1,508 | 23.23 | () | |||
2025/03/27 | 386 | 59 | 23.30 | 0 | 0 | 386 | 23.35 | () | |||
2025/03/26 | 1,900 | 78 | 23.52 | 0 | 0 | 1,900 | 23.31 | () | |||
2025/03/25 | 726 | 57 | 23.12 | 0 | 0 | 726 | 23.28 | () | |||
2025/03/24 | 1,962 | 81 | 23.42 | 0 | 0 | 1,962 | 23.28 | () | |||
2025/03/21 | 1,098 | 76 | 23.37 | 108 | 2 | 23.36 | 1,206 | 23.36 | +0.00(+0.00%) | ||
2025/03/20 | 1,427 | 72 | 23.75 | 71 | 1 | 23.79 | 1,498 | 23.79 | +0.00(+0.00%) | ||
2025/03/19 | 2,213 | 83 | 23.93 | 0 | 0 | 2,213 | 23.88 | () | |||
2025/03/18 | 2,882 | 83 | 23.70 | 0 | 0 | 2,882 | 23.84 | () | |||
2025/03/17 | 2,641 | 122 | 23.96 | 298 | 1 | 23.70 | 2,939 | 23.70 | +0.00(+0.00%) | ||
2025/03/14 | 5,969 | 84 | 23.65 | 518 | 3 | 23.53 | 6,487 | 23.69 | -0.16(-0.68%) | ||
2025/03/13 | 704 | 37 | 23.23 | 0 | 0 | 704 | 23.10 | () | |||
2025/03/12 | 1,075 | 62 | 23.06 | 0 | 0 | 1,075 | 23.28 | () | |||
2025/03/11 | 1,713 | 77 | 23.05 | 32 | 2 | 23.05 | 1,745 | 23.00 | +0.05(+0.22%) | ||
2025/03/10 | 1,925 | 71 | 22.90 | 0 | 0 | 1,925 | 22.94 | () | |||
2025/03/07 | 1,687 | 66 | 23.26 | 214 | 1 | 23.29 | 1,901 | 23.30 | -0.01(-0.04%) | ||
2025/03/06 | 3,086 | 569 | 23.11 | 0 | 0 | 3,086 | 23.20 | () | |||
2025/03/05 | 1,539 | 71 | 22.68 | 0 | 0 | 1,539 | 22.86 | () | |||
2025/03/04 | 1,702 | 65 | 22.67 | 0 | 0 | 1,702 | 22.63 | () | |||
2025/03/03 | 1,956 | 90 | 23.03 | 31 | 1 | 22.93 | 1,987 | 22.88 | +0.05(+0.22%) | ||
2025/02/27 | 763 | 78 | 22.84 | 120 | 1 | 23.15 | 883 | 23.08 | +0.07(+0.30%) | ||
2025/02/26 | 2,604 | 323 | 23.21 | 1 | 1 | 23.17 | 2,605 | 23.12 | +0.05(+0.22%) | ||
2025/02/25 | 836 | 73 | 22.96 | 0 | 0 | 836 | 23.10 | () | |||
2025/02/24 | 2,142 | 86 | 23.25 | 64 | 2 | 23.20 | 2,206 | 23.20 | +0.00(+0.00%) | ||
2025/02/21 | 2,602 | 83 | 23.29 | 0 | 0 | 2,602 | 23.24 | () | |||
2025/02/20 | 917 | 83 | 22.80 | 102 | 2 | 22.86 | 1,019 | 22.91 | -0.05(-0.22%) | ||
2025/02/19 | 2,626 | 88 | 23.00 | 0 | 0 | 2,626 | 22.83 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00739 元大MSCI A股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言