依依零股資訊：00739 元大MSCI A股

依依零股資訊：00739 元大MSCI A股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,264	94	22.61	0	0		1,264	22.90	()
2024/12/17	1,429	112	22.65	0	0		1,429	22.71	()
2024/12/16	1,476	147	22.92	0	0		1,476	22.70	()
2024/12/13	1,203	77	23.22	214	3	22.90	1,417	22.95	-0.05(-0.22%)
2024/12/12	1,217	60	23.21	402	2	23.36	1,619	23.26	+0.10(+0.43%)
2024/12/11	852	51	23.07	0	0		852	23.14	()
2024/12/10	2,743	60	23.31	0	0		2,743	23.33	()
2024/12/09	3,119	106	22.90	251	4	22.83	3,370	22.83	+0.00(+0.00%)
2024/12/06	1,998	302	23.10	849	2	22.91	2,847	22.96	-0.05(-0.22%)
2024/12/05	1,100	78	22.51	4	1	22.66	1,104	22.66	+0.00(+0.00%)
2024/12/04	745	69	22.72	0	0		745	22.78	()
2024/12/03	1,379	69	22.77	629	6	22.82	2,008	22.90	-0.08(-0.35%)
2024/12/02	2,253	68	22.82	229	2	22.85	2,482	22.77	+0.08(+0.35%)
2024/11/29	819	55	23.10	0	0		819	22.83	()
2024/11/28	1,134	54	22.20	0	0		1,134	22.48	()
2024/11/27	2,298	57	22.19	399	2	22.39	2,697	22.40	-0.01(-0.04%)
2024/11/26	2,694	72	22.28	0	0		2,694	22.26	()
2024/11/25	2,822	73	22.30	739	10	22.10	3,561	22.33	-0.23(-1.03%)
2024/11/22	1,765	58	22.77	364	4	22.60	2,129	22.76	-0.16(-0.70%)
2024/11/21	944	59	23.20	635	1	23.14	1,579	23.13	+0.01(+0.04%)
2024/11/20	1,150	54	23.03	163	4	23.06	1,313	23.11	-0.05(-0.22%)
2024/11/19	2,296	82	22.80	455	4	22.84	2,751	22.71	+0.13(+0.57%)
2024/11/18	2,999	117	23.34	26	1	23.22	3,025	23.19	+0.03(+0.13%)
2024/11/15	1,388	60	23.27	148	2	23.40	1,536	23.39	+0.01(+0.04%)
2024/11/14	1,906	62	23.48	25	2	23.58	1,931	23.79	-0.21(-0.88%)
2024/11/13	1,523	65	23.61	716	2	23.74	2,239	23.58	+0.16(+0.68%)
2024/11/12	1,803	67	23.80	0	0		1,803	23.80	()
2024/11/11	1,796	65	23.69	298	1	23.90	2,094	23.80	+0.10(+0.42%)
2024/11/08	1,829	66	24.03	100	1	23.93	1,929	23.93	+0.00(+0.00%)
2024/11/07	1,243	60	23.71	493	5	23.79	1,736	23.67	+0.12(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。