依依零股資訊:00739 元大MSCI A股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5,633 | 93 | 24.06 | 0 | 0 | 5,633 | 24.08 | () | |||
2025/08/20 | 1,212 | 76 | 23.45 | 844 | 1 | 23.59 | 2,056 | 23.46 | +0.13(+0.55%) | ||
2025/08/19 | 2,296 | 80 | 23.39 | 0 | 0 | 2,296 | 23.35 | () | |||
2025/08/18 | 4,249 | 129 | 23.50 | 0 | 0 | 4,249 | 23.35 | () | |||
2025/08/15 | 2,203 | 70 | 23.10 | 0 | 0 | 2,203 | 23.15 | () | |||
2025/08/14 | 1,511 | 66 | 23.05 | 0 | 0 | 1,511 | 23.08 | () | |||
2025/08/13 | 1,952 | 83 | 22.98 | 0 | 0 | 1,952 | 23.00 | () | |||
2025/08/12 | 1,785 | 106 | 22.50 | 10 | 1 | 22.80 | 1,795 | 22.75 | +0.05(+0.22%) | ||
2025/08/11 | 2,208 | 86 | 22.63 | 0 | 0 | 2,208 | 22.51 | () | |||
2025/08/08 | 971 | 94 | 22.40 | 0 | 0 | 971 | 22.48 | () | |||
2025/08/07 | 570 | 68 | 22.44 | 0 | 0 | 570 | 22.51 | () | |||
2025/08/06 | 3,268 | 118 | 22.55 | 0 | 0 | 3,268 | 22.49 | () | |||
2025/08/05 | 337 | 54 | 22.17 | 100 | 1 | 22.39 | 437 | 22.33 | +0.06(+0.27%) | ||
2025/08/04 | 1,249 | 67 | 21.95 | 1,284 | 4 | 22.16 | 2,533 | 22.12 | +0.04(+0.18%) | ||
2025/08/01 | 1,231 | 62 | 22.14 | 0 | 0 | 1,231 | 22.10 | () | |||
2025/07/31 | 1,035 | 78 | 22.30 | 0 | 0 | 1,035 | 22.34 | () | |||
2025/07/30 | 4,175 | 105 | 22.42 | 200 | 2 | 22.65 | 4,375 | 22.70 | -0.05(-0.22%) | ||
2025/07/29 | 1,798 | 91 | 22.40 | 100 | 1 | 22.44 | 1,898 | 22.38 | +0.06(+0.27%) | ||
2025/07/28 | 3,447 | 122 | 22.37 | 0 | 0 | 3,447 | 22.29 | () | |||
2025/07/25 | 2,119 | 63 | 22.10 | 4 | 1 | 22.23 | 2,123 | 22.23 | +0.00(+0.00%) | ||
2025/07/24 | 597 | 56 | 22.11 | 0 | 0 | 597 | 22.19 | () | |||
2025/07/23 | 3,049 | 78 | 22.30 | 13 | 1 | 22.21 | 3,062 | 22.28 | -0.07(-0.31%) | ||
2025/07/22 | 1,939 | 99 | 21.83 | 36 | 1 | 22.04 | 1,975 | 22.03 | +0.01(+0.05%) | ||
2025/07/21 | 1,950 | 71 | 22.07 | 0 | 0 | 1,950 | 21.81 | () | |||
2025/07/18 | 1,211 | 90 | 21.60 | 0 | 0 | 1,211 | 21.75 | () | |||
2025/07/17 | 796 | 67 | 21.53 | 36 | 1 | 21.60 | 832 | 21.60 | +0.00(+0.00%) | ||
2025/07/16 | 3,887 | 124 | 21.30 | 0 | 0 | 3,887 | 21.45 | () | |||
2025/07/15 | 682 | 55 | 21.23 | 0 | 0 | 682 | 21.38 | () | |||
2025/07/14 | 1,248 | 67 | 21.43 | 0 | 0 | 1,248 | 21.40 | () | |||
2025/07/11 | 2,495 | 56 | 21.65 | 30 | 1 | 21.68 | 2,525 | 21.63 | +0.05(+0.23%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00739 元大MSCI A股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言