依依零股資訊：00739 元大MSCI A股

依依零股資訊：00739 元大MSCI A股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,521	114	28.88	1,099	3	28.77	3,620	28.94	-0.17(-0.59%)
2026/05/20	1,833	127	28.88	144	1	28.63	1,977	28.85	-0.22(-0.76%)
2026/05/19	2,312	89	28.62	190	2	28.30	2,502	28.58	-0.28(-0.98%)
2026/05/18	4,849	249	28.69	0	0		4,849	28.74	()
2026/05/15	1,599	109	29.00	0	0		1,599	29.20	()
2026/05/14	1,876	76	29.45	0	0		1,876	29.46	()
2026/05/13	2,263	86	29.50	3	1	29.56	2,266	29.56	+0.00(+0.00%)
2026/05/12	1,462	69	29.36	0	0		1,462	29.32	()
2026/05/11	3,935	136	29.34	150	3	29.27	4,085	29.22	+0.05(+0.17%)
2026/05/08	2,615	115	28.72	0	0		2,615	28.83	()
2026/05/07	2,107	80	28.81	0	0		2,107	28.92	()
2026/05/06	4,483	206	29.03	707	6	28.70	5,190	28.89	-0.19(-0.66%)
2026/05/05	2,503	71	28.35	0	0		2,503	28.47	()
2026/05/04	2,784	126	28.65	262	4	28.51	3,046	28.58	-0.07(-0.24%)
2026/04/30	2,897	96	28.44	250	3	28.24	3,147	28.42	-0.18(-0.63%)
2026/04/29	2,011	65	28.10	64	1	28.10	2,075	28.08	+0.02(+0.07%)
2026/04/28	4,055	120	28.05	12	1	28.05	4,067	28.04	+0.01(+0.04%)
2026/04/27	3,918	187	27.98	0	0		3,918	27.93	()
2026/04/24	740	95	27.75	0	0		740	27.83	()
2026/04/23	1,699	116	28.02	0	0		1,699	28.03	()
2026/04/22	3,283	117	27.90	887	3	28.08	4,170	28.06	+0.02(+0.07%)
2026/04/21	3,095	107	27.91	175	2	27.85	3,270	27.95	-0.10(-0.36%)
2026/04/20	4,405	145	28.03	357	1	27.95	4,762	27.95	+0.00(+0.00%)
2026/04/17	1,466	81	27.86	190	2	27.85	1,656	27.85	+0.00(+0.00%)
2026/04/16	3,967	165	28.00	15	1	27.94	3,982	27.88	+0.06(+0.22%)
2026/04/15	2,354	117	27.81	0	0		2,354	27.83	()
2026/04/14	1,811	77	27.70	1	1	27.70	1,812	27.65	+0.05(+0.18%)
2026/04/13	1,691	112	27.44	0	0		1,691	27.53	()
2026/04/10	1,978	129	27.42	193	1	27.49	2,171	27.48	+0.01(+0.04%)
2026/04/09	1,799	113	27.22	0	0		1,799	27.11	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。