依依零股資訊:00739 元大MSCI A股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,693 | 85 | 21.94 | 0 | 0 | 2,693 | 21.86 | () | |||
2024/05/02 | 1,801 | 55 | 21.65 | 690 | 6 | 21.72 | 2,491 | 21.74 | -0.02(-0.09%) | ||
2024/04/30 | 975 | 59 | 21.62 | 0 | 0 | 975 | 21.58 | () | |||
2024/04/29 | 3,462 | 104 | 21.76 | 0 | 0 | 3,462 | 21.72 | () | |||
2024/04/26 | 1,909 | 55 | 21.29 | 827 | 2 | 21.30 | 2,736 | 21.33 | -0.03(-0.14%) | ||
2024/04/25 | 1,386 | 54 | 20.90 | 0 | 0 | 1,386 | 21.02 | () | |||
2024/04/24 | 1,724 | 67 | 20.73 | 0 | 0 | 1,724 | 20.90 | () | |||
2024/04/23 | 2,453 | 66 | 21.03 | 0 | 0 | 2,453 | 20.98 | () | |||
2024/04/22 | 1,886 | 63 | 21.04 | 0 | 0 | 1,886 | 21.18 | () | |||
2024/04/19 | 1,667 | 55 | 21.03 | 0 | 0 | 1,667 | 21.15 | () | |||
2024/04/18 | 2,773 | 67 | 21.23 | 0 | 0 | 2,773 | 21.27 | () | |||
2024/04/17 | 164 | 53 | 20.92 | 0 | 0 | 164 | 20.97 | () | |||
2024/04/16 | 946 | 54 | 20.79 | 0 | 0 | 946 | 21.03 | () | |||
2024/04/15 | 2,726 | 62 | 20.99 | 160 | 2 | 21.00 | 2,886 | 21.03 | -0.03(-0.14%) | ||
2024/04/12 | 1,183 | 55 | 20.60 | 0 | 0 | 1,183 | 20.72 | () | |||
2024/04/11 | 447 | 51 | 20.49 | 0 | 0 | 447 | 20.74 | () | |||
2024/04/10 | 1,301 | 60 | 20.55 | 0 | 0 | 1,301 | 20.65 | () | |||
2024/04/09 | 759 | 31 | 20.78 | 0 | 0 | 759 | 20.75 | () | |||
2024/04/08 | 1,033 | 100 | 20.93 | 189 | 1 | 20.95 | 1,222 | 20.90 | +0.05(+0.24%) | ||
2024/04/03 | 1,183 | 55 | 20.83 | 181 | 1 | 20.95 | 1,364 | 20.92 | +0.03(+0.14%) | ||
2024/04/02 | 984 | 57 | 21.00 | 24 | 1 | 20.94 | 1,008 | 20.94 | +0.00(+0.00%) | ||
2024/04/01 | 3,057 | 64 | 21.10 | 0 | 0 | 3,057 | 21.01 | () | |||
2024/03/29 | 1,307 | 60 | 20.63 | 497 | 3 | 20.58 | 1,804 | 20.58 | +0.00(+0.00%) | ||
2024/03/28 | 1,768 | 54 | 20.61 | 0 | 0 | 1,768 | 20.67 | () | |||
2024/03/27 | 1,301 | 69 | 20.61 | 0 | 0 | 1,301 | 20.60 | () | |||
2024/03/26 | 2,002 | 78 | 20.65 | 0 | 0 | 2,002 | 20.61 | () | |||
2024/03/25 | 1,908 | 62 | 20.84 | 22 | 1 | 20.82 | 1,930 | 20.78 | +0.04(+0.19%) | ||
2024/03/22 | 1,377 | 59 | 20.60 | 0 | 0 | 1,377 | 20.72 | () | |||
2024/03/21 | 2,405 | 57 | 20.91 | 0 | 0 | 2,405 | 20.97 | () | |||
2024/03/20 | 2,179 | 70 | 20.80 | 1,205 | 3 | 21.01 | 3,384 | 21.03 | -0.02(-0.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00739 元大MSCI A股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言