依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,916	160	39.12	124	3	38.75	8,040	38.73	+0.02(+0.05%)
2026/07/07	3,927	86	39.21	0	0		3,927	39.16	()
2026/07/06	4,533	148	39.28	0	0		4,533	39.29	()
2026/07/03	3,661	92	39.12	0	0		3,661	39.14	()
2026/07/02	2,672	81	38.98	0	0		2,672	38.96	()
2026/07/01	6,999	128	39.20	140	3	38.98	7,139	38.98	+0.00(+0.00%)
2026/06/30	4,503	99	39.43	250	4	39.50	4,753	39.40	+0.10(+0.25%)
2026/06/29	4,735	105	39.33	0	0		4,735	39.32	()
2026/06/26	8,834	125	39.34	0	0		8,834	39.32	()
2026/06/25	8,777	152	39.26	0	0		8,777	39.28	()
2026/06/24	6,137	93	38.94	693	3	38.94	6,830	38.97	-0.03(-0.08%)
2026/06/23	4,473	105	38.71	0	0		4,473	38.73	()
2026/06/22	7,236	119	38.85	89	3	38.81	7,325	38.87	-0.06(-0.15%)
2026/06/18	6,349	115	38.95	62	2	38.92	6,411	38.93	-0.01(-0.03%)
2026/06/17	940	69	38.90	343	2	38.74	1,283	38.74	+0.00(+0.00%)
2026/06/16	4,880	157	38.80	70	1	38.70	4,950	38.72	-0.02(-0.05%)
2026/06/15	5,994	172	39.06	17	1	38.85	6,011	39.06	-0.21(-0.54%)
2026/06/12	7,057	119	38.98	39	1	38.96	7,096	38.96	+0.00(+0.00%)
2026/06/11	2,555	89	38.71	0	0		2,555	38.70	()
2026/06/10	3,768	96	38.66	0	0		3,768	38.63	()
2026/06/09	5,937	108	38.70	0	0		5,937	38.50	()
2026/06/08	9,846	164	38.68	0	0		9,846	38.62	()
2026/06/05	4,492	107	38.81	455	2	38.71	4,947	38.80	-0.09(-0.23%)
2026/06/04	5,110	98	38.73	0	0		5,110	38.66	()
2026/06/03	4,849	115	38.77	1,058	6	38.72	5,907	38.72	+0.00(+0.00%)
2026/06/02	8,728	122	38.90	209	2	38.90	8,937	38.90	+0.00(+0.00%)
2026/06/01	6,517	104	38.71	0	0		6,517	38.59	()
2026/05/29	10,270	114	38.68	0	0		10,270	38.68	()
2026/05/28	7,158	144	38.31	50	2	38.31	7,208	38.32	-0.01(-0.03%)
2026/05/27	2,125	89	38.44	0	0		2,125	38.42	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。