| 依依零股資訊：00740B 富邦全球投等債 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,115 | 153 | 40.89 | 50 | 1 | 40.95 | 6,165 | 40.80 | +0.15(+0.37%) | ||
| 2024/12/17 | 13,327 | 234 | 40.82 | 176 | 7 | 40.79 | 13,503 | 40.79 | +0.00(+0.00%) | ||
| 2024/12/16 | 11,936 | 232 | 41.05 | 96 | 5 | 41.06 | 12,032 | 41.06 | +0.00(+0.00%) | ||
| 2024/12/13 | 16,863 | 230 | 41.38 | 1 | 1 | 41.36 | 16,864 | 41.29 | +0.07(+0.17%) | ||
| 2024/12/12 | 8,635 | 171 | 41.75 | 80 | 3 | 41.68 | 8,715 | 41.62 | +0.06(+0.14%) | ||
| 2024/12/11 | 4,527 | 116 | 41.84 | 471 | 8 | 41.79 | 4,998 | 41.81 | -0.02(-0.05%) | ||
| 2024/12/10 | 7,901 | 168 | 41.91 | 295 | 4 | 41.91 | 8,196 | 41.85 | +0.06(+0.14%) | ||
| 2024/12/09 | 4,302 | 136 | 42.04 | 250 | 2 | 42.03 | 4,552 | 42.04 | -0.01(-0.02%) | ||
| 2024/12/06 | 4,772 | 143 | 41.94 | 0 | 0 | 4,772 | 41.88 | () | |||
| 2024/12/05 | 5,831 | 123 | 41.84 | 100 | 1 | 41.85 | 5,931 | 41.88 | -0.03(-0.07%) | ||
| 2024/12/04 | 9,043 | 191 | 41.74 | 500 | 1 | 41.75 | 9,543 | 41.65 | +0.10(+0.24%) | ||
| 2024/12/03 | 7,457 | 171 | 42.04 | 500 | 5 | 42.07 | 7,957 | 42.04 | +0.03(+0.07%) | ||
| 2024/12/02 | 9,253 | 212 | 41.86 | 914 | 7 | 41.90 | 10,167 | 41.86 | +0.04(+0.10%) | ||
| 2024/11/29 | 6,697 | 165 | 41.52 | 198 | 4 | 41.53 | 6,895 | 41.54 | -0.01(-0.02%) | ||
| 2024/11/28 | 6,003 | 152 | 41.47 | 455 | 6 | 41.29 | 6,458 | 41.44 | -0.15(-0.36%) | ||
| 2024/11/27 | 6,299 | 142 | 41.31 | 108 | 4 | 41.28 | 6,407 | 41.28 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,700 | 117 | 41.32 | 55 | 2 | 41.29 | 5,755 | 41.29 | +0.00(+0.00%) | ||
| 2024/11/25 | 7,718 | 146 | 41.00 | 153 | 3 | 40.96 | 7,871 | 40.96 | +0.00(+0.00%) | ||
| 2024/11/22 | 5,416 | 118 | 40.79 | 0 | 0 | 5,416 | 40.78 | () | |||
| 2024/11/21 | 3,555 | 122 | 40.77 | 15 | 2 | 40.78 | 3,570 | 40.77 | +0.01(+0.02%) | ||
| 2024/11/20 | 7,410 | 139 | 40.71 | 50 | 2 | 40.71 | 7,460 | 40.68 | +0.03(+0.07%) | ||
| 2024/11/19 | 4,499 | 105 | 40.72 | 117 | 4 | 40.68 | 4,616 | 40.68 | +0.00(+0.00%) | ||
| 2024/11/18 | 5,246 | 149 | 40.67 | 41 | 2 | 40.65 | 5,287 | 40.65 | +0.00(+0.00%) | ||
| 2024/11/15 | 9,318 | 159 | 40.85 | 150 | 1 | 40.90 | 9,468 | 40.81 | +0.09(+0.22%) | ||
| 2024/11/14 | 6,808 | 158 | 40.88 | 14 | 1 | 41.00 | 6,822 | 40.85 | +0.15(+0.37%) | ||
| 2024/11/13 | 13,829 | 208 | 41.11 | 367 | 11 | 41.08 | 14,196 | 41.08 | +0.00(+0.00%) | ||
| 2024/11/12 | 9,210 | 166 | 41.60 | 591 | 10 | 41.59 | 9,801 | 41.60 | -0.01(-0.02%) | ||
| 2024/11/11 | 8,555 | 162 | 41.29 | 788 | 22 | 41.16 | 9,343 | 41.26 | -0.10(-0.24%) | ||
| 2024/11/08 | 6,187 | 140 | 40.86 | 100 | 2 | 40.87 | 6,287 | 40.80 | +0.07(+0.17%) | ||
| 2024/11/07 | 12,444 | 158 | 40.48 | 15 | 1 | 40.48 | 12,459 | 40.47 | +0.01(+0.02%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：00740B 富邦全球投等債
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言