依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,766	111	39.74	66	2	39.71	8,832	39.71	+0.00(+0.00%)
2024/05/02	8,756	127	39.80	0	0		8,756	39.77	()
2024/04/30	6,597	88	39.83	43	1	39.66	6,640	39.82	-0.16(-0.40%)
2024/04/29	8,249	109	39.67	25	1	39.64	8,274	39.64	+0.00(+0.00%)
2024/04/26	11,971	164	39.35	0	0		11,971	39.32	()
2024/04/25	9,289	131	39.67	183	5	39.47	9,472	39.47	+0.00(+0.00%)
2024/04/24	7,477	113	39.69	30	1	39.71	7,507	39.65	+0.06(+0.15%)
2024/04/23	6,899	83	40.24	51	1	39.98	6,950	39.69	+0.29(+0.73%)
2024/04/22	11,099	112	39.83	0	0		11,099	39.41	()
2024/04/19	4,384	86	39.57	1,087	5	39.40	5,471	39.62	-0.22(-0.56%)
2024/04/18	8,251	106	39.38	50	1	39.50	8,301	39.35	+0.15(+0.38%)
2024/04/17	16,543	187	39.67	963	11	39.65	17,506	39.65	+0.00(+0.00%)
2024/04/16	9,912	132	39.93	0	0		9,912	39.91	()
2024/04/15	8,510	145	40.18	50	1	40.80	8,560	40.16	+0.64(+1.59%)
2024/04/12	9,277	153	40.17	30	2	40.15	9,307	40.13	+0.02(+0.05%)
2024/04/11	11,585	163	40.24	236	4	40.24	11,821	40.24	+0.00(+0.00%)
2024/04/10	5,275	104	40.65	0	0		5,275	40.62	()
2024/04/09	5,288	99	40.57	75	2	40.60	5,363	40.54	+0.06(+0.15%)
2024/04/08	13,036	216	40.38	1,026	11	40.35	14,062	40.36	-0.01(-0.02%)
2024/04/03	10,170	180	40.59	73	1	40.59	10,243	40.56	+0.03(+0.07%)
2024/04/02	18,316	215	40.82	47	2	40.80	18,363	40.79	+0.01(+0.02%)
2024/04/01	7,603	120	41.14	111	3	41.06	7,714	41.14	-0.08(-0.19%)
2024/03/29	5,308	120	41.10	310	3	41.12	5,618	41.06	+0.06(+0.15%)
2024/03/28	7,342	107	40.93	50	1	40.92	7,392	40.90	+0.02(+0.05%)
2024/03/27	3,637	88	40.78	100	2	40.74	3,737	40.74	+0.00(+0.00%)
2024/03/26	5,933	98	40.77	37	3	40.74	5,970	40.72	+0.02(+0.05%)
2024/03/25	8,013	111	40.93	58	1	40.93	8,071	40.78	+0.15(+0.37%)
2024/03/22	5,100	102	40.82	35	2	41.45	5,135	40.81	+0.64(+1.57%)
2024/03/21	5,325	109	40.37	0	0		5,325	40.34	()
2024/03/20	4,119	95	40.41	445	3	40.40	4,564	40.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。