依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,127	100	38.83	0	0		5,127	38.77	()
2026/04/01	6,039	116	38.84	120	1	38.94	6,159	38.94	+0.00(+0.00%)
2026/03/31	5,171	87	38.94	87	1	38.75	5,258	38.83	-0.08(-0.21%)
2026/03/30	7,088	126	38.47	74	1	38.44	7,162	38.43	+0.01(+0.03%)
2026/03/27	5,949	129	38.40	0	0		5,949	38.37	()
2026/03/26	4,584	124	38.85	270	3	38.59	4,854	38.59	+0.00(+0.00%)
2026/03/25	5,895	101	38.75	0	0		5,895	38.74	()
2026/03/24	3,976	93	38.54	25	1	38.58	4,001	38.56	+0.02(+0.05%)
2026/03/23	9,895	184	38.51	0	0		9,895	38.32	()
2026/03/20	4,005	94	38.96	0	0		4,005	38.92	()
2026/03/19	8,519	143	38.76	0	0		8,519	38.72	()
2026/03/18	4,975	107	38.90	25	1	38.90	5,000	38.90	+0.00(+0.00%)
2026/03/17	5,964	154	38.53	100	4	38.65	6,064	38.51	+0.14(+0.36%)
2026/03/16	5,420	182	38.85	675	1	38.85	6,095	38.81	+0.04(+0.10%)
2026/03/13	9,105	148	38.76	0	0		9,105	38.74	()
2026/03/12	13,595	239	38.86	30	1	38.87	13,625	38.80	+0.07(+0.18%)
2026/03/11	10,132	175	39.30	0	0		10,132	39.28	()
2026/03/10	3,493	98	39.68	60	2	39.68	3,553	39.72	-0.04(-0.10%)
2026/03/09	11,132	181	39.32	615	2	39.49	11,747	39.21	+0.28(+0.71%)
2026/03/06	4,547	174	39.55	56	1	39.55	4,603	39.53	+0.02(+0.05%)
2026/03/05	7,632	133	39.60	15	1	39.60	7,647	39.52	+0.08(+0.20%)
2026/03/04	5,955	108	39.69	0	0		5,955	39.65	()
2026/03/03	4,939	116	39.51	0	0		4,939	39.48	()
2026/03/02	7,374	121	39.60	0	0		7,374	39.53	()
2026/02/26	7,267	181	39.39	0	0		7,267	39.34	()
2026/02/25	8,660	168	39.48	4	1	39.49	8,664	39.37	+0.12(+0.30%)
2026/02/24	4,873	105	39.74	0	0		4,873	39.73	()
2026/02/23	12,199	222	39.76	26	1	39.76	12,225	39.72	+0.04(+0.10%)
2026/02/11	1,925	87	39.50	50	1	39.49	1,975	39.45	+0.04(+0.10%)
2026/02/10	3,640	96	39.47	348	7	39.45	3,988	39.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。