依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,950	109	35.80	70	2	35.89	4,020	35.79	+0.10(+0.28%)
2025/06/27	7,726	167	35.80	10	1	35.65	7,736	35.59	+0.06(+0.17%)
2025/06/26	6,348	205	35.88	0	0		6,348	35.88	()
2025/06/25	1,904	85	36.19	138	1	36.30	2,042	36.18	+0.12(+0.33%)
2025/06/24	2,953	94	36.20	320	3	36.11	3,273	36.11	+0.00(+0.00%)
2025/06/23	4,576	105	36.26	0	0		4,576	36.14	()
2025/06/20	3,983	104	36.05	0	0		3,983	35.97	()
2025/06/19	6,188	101	36.12	0	0		6,188	36.07	()
2025/06/18	3,040	106	36.03	476	6	35.97	3,516	35.97	+0.00(+0.00%)
2025/06/17	4,670	116	35.87	0	0		4,670	35.81	()
2025/06/16	9,242	177	36.15	14	1	36.09	9,256	36.04	+0.05(+0.14%)
2025/06/13	4,835	106	36.52	100	1	36.48	4,935	36.54	-0.06(-0.16%)
2025/06/12	3,148	87	36.40	10	1	36.37	3,158	36.37	+0.00(+0.00%)
2025/06/11	2,741	79	36.45	140	3	36.37	2,881	36.37	+0.00(+0.00%)
2025/06/10	4,656	101	36.40	28	1	36.40	4,684	36.39	+0.01(+0.03%)
2025/06/09	6,385	135	36.29	300	3	36.17	6,685	36.16	+0.01(+0.03%)
2025/06/06	4,016	95	36.40	100	1	36.49	4,116	36.38	+0.11(+0.30%)
2025/06/05	2,485	94	36.46	233	3	36.46	2,718	36.46	+0.00(+0.00%)
2025/06/04	2,264	88	36.24	486	2	36.22	2,750	36.22	+0.00(+0.00%)
2025/06/03	2,813	93	36.17	194	3	36.13	3,007	36.13	+0.00(+0.00%)
2025/06/02	3,621	112	36.06	6	1	35.95	3,627	36.04	-0.09(-0.25%)
2025/05/29	2,284	98	35.89	0	0		2,284	35.90	()
2025/05/28	6,459	118	35.97	28	1	35.75	6,487	35.74	+0.01(+0.03%)
2025/05/27	5,187	112	35.54	157	2	35.55	5,344	35.55	+0.00(+0.00%)
2025/05/26	9,959	259	35.22	300	5	35.20	10,259	35.08	+0.12(+0.34%)
2025/05/23	4,084	110	35.42	100	4	35.38	4,184	35.38	+0.00(+0.00%)
2025/05/22	10,814	233	35.22	71	3	35.71	10,885	35.18	+0.53(+1.51%)
2025/05/21	9,189	164	35.91	913	11	35.86	10,102	35.86	+0.00(+0.00%)
2025/05/20	5,241	117	36.24	30	1	36.18	5,271	36.16	+0.02(+0.06%)
2025/05/19	11,074	188	35.84	30	6	35.82	11,104	35.81	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。