依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,140	90	36.34	0	0		4,140	36.33	()
2026/10/13	4,285	95	36.33	0	0		4,285	36.33	()
2026/10/12	7,540	121	36.10	100	1	36.01	7,640	36.01	+0.00(+0.00%)
2026/10/08	4,785	103	35.89	0	0		4,785	35.60	()
2026/10/07	4,031	87	35.62	0	0		4,031	35.59	()
2026/10/06	9,625	220	35.51	251	2	35.54	9,876	35.51	+0.03(+0.08%)
2026/10/05	12,256	176	35.75	0	0		12,256	35.69	()
2026/10/02	6,415	120	36.15	38	1	35.94	6,453	35.82	+0.12(+0.34%)
2026/10/01	6,027	125	35.90	127	3	35.85	6,154	35.85	+0.00(+0.00%)
2026/09/30	6,540	120	35.94	50	1	35.94	6,590	35.92	+0.02(+0.06%)
2026/09/29	16,505	247	36.10	170	3	36.09	16,675	35.95	+0.14(+0.39%)
2026/09/24	9,360	168	36.90	70	2	36.68	9,430	36.67	+0.01(+0.03%)
2026/09/23	2,628	86	37.44	7	1	37.24	2,635	37.17	+0.07(+0.19%)
2026/09/22	1,983	83	37.18	20	1	37.07	2,003	37.07	+0.00(+0.00%)
2026/09/21	4,023	84	37.28	0	0		4,023	37.14	()
2026/09/18	4,110	100	37.25	0	0		4,110	37.20	()
2026/09/17	2,367	76	37.09	0	0		2,367	37.05	()
2026/09/16	4,335	148	36.92	55	1	36.91	4,390	36.79	+0.12(+0.33%)
2026/09/15	4,034	101	36.91	0	0		4,034	36.85	()
2026/09/14	6,666	126	36.86	400	2	36.60	7,066	36.79	-0.19(-0.52%)
2026/09/11	4,451	124	36.78	110	2	36.78	4,561	36.73	+0.05(+0.14%)
2026/09/10	3,749	98	36.98	135	1	36.96	3,884	36.91	+0.05(+0.14%)
2026/09/09	3,298	104	37.04	27	1	36.99	3,325	36.97	+0.02(+0.05%)
2026/09/08	3,475	104	37.07	0	0		3,475	36.99	()
2026/09/07	16,630	218	37.13	439	8	37.07	17,069	37.07	+0.00(+0.00%)
2026/09/04	4,685	95	37.32	246	2	37.31	4,931	37.31	+0.00(+0.00%)
2026/09/03	4,153	89	37.24	0	0		4,153	37.24	()
2026/09/02	6,611	114	37.18	100	1	37.16	6,711	37.13	+0.03(+0.08%)
2026/09/01	17,604	163	37.19	0	0		17,604	37.16	()
2026/08/31	4,720	141	37.45	0	0		4,720	37.41	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。