依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,115	113	37.72	0	0		3,115	37.71	()
2025/08/20	5,037	114	37.47	0	0		5,037	37.44	()
2025/08/19	3,566	93	37.22	15	1	37.29	3,581	37.21	+0.08(+0.21%)
2025/08/18	7,982	150	37.27	0	0		7,982	37.25	()
2025/08/15	6,893	146	37.56	0	0		6,893	37.54	()
2025/08/14	2,295	94	37.56	491	3	37.53	2,786	37.54	-0.01(-0.03%)
2025/08/13	5,736	110	37.37	271	3	37.30	6,007	37.33	-0.03(-0.08%)
2025/08/12	3,847	87	37.21	0	0		3,847	37.22	()
2025/08/11	6,569	143	37.22	0	0		6,569	37.13	()
2025/08/08	5,087	93	37.28	0	0		5,087	37.21	()
2025/08/07	3,066	89	37.20	130	2	37.10	3,196	37.10	+0.00(+0.00%)
2025/08/06	4,152	97	37.32	3	1	37.44	4,155	37.31	+0.13(+0.35%)
2025/08/05	5,752	95	37.30	78	2	37.26	5,830	37.25	+0.01(+0.03%)
2025/08/04	4,439	100	36.99	141	4	36.91	4,580	36.91	+0.00(+0.00%)
2025/08/01	4,808	96	36.98	0	0		4,808	36.93	()
2025/07/31	4,002	92	36.99	0	0		4,002	36.98	()
2025/07/30	5,544	105	36.84	0	0		5,544	36.84	()
2025/07/29	3,131	88	36.47	0	0		3,131	36.46	()
2025/07/28	7,051	206	36.31	65	2	36.26	7,116	36.26	+0.00(+0.00%)
2025/07/25	5,643	96	36.15	82	1	36.16	5,725	36.16	+0.00(+0.00%)
2025/07/24	1,900	80	35.90	0	0		1,900	35.90	()
2025/07/23	3,643	96	36.09	100	1	36.04	3,743	35.93	+0.11(+0.31%)
2025/07/22	2,369	86	36.02	10	1	36.09	2,379	36.00	+0.09(+0.25%)
2025/07/21	6,632	108	35.94	0	0		6,632	35.89	()
2025/07/18	4,647	94	35.83	156	3	35.86	4,803	35.86	+0.00(+0.00%)
2025/07/17	4,251	105	35.68	350	2	35.68	4,601	35.65	+0.03(+0.08%)
2025/07/16	10,193	132	35.75	0	0		10,193	35.61	()
2025/07/15	6,398	111	35.99	115	3	35.81	6,513	35.81	+0.00(+0.00%)
2025/07/14	6,373	144	35.87	938	3	35.74	7,311	35.72	+0.02(+0.06%)
2025/07/11	3,804	102	36.10	2	1	36.14	3,806	36.04	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。