依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,894	149	37.42	40	1	37.42	13,934	37.37	+0.05(+0.13%)
2026/08/27	2,258	77	37.59	37	1	37.57	2,295	37.57	+0.00(+0.00%)
2026/08/26	12,150	157	37.66	0	0		12,150	37.57	()
2026/08/25	2,416	79	37.37	0	0		2,416	37.35	()
2026/08/24	5,933	106	37.31	287	5	37.30	6,220	37.29	+0.01(+0.03%)
2026/08/21	11,842	127	37.33	100	1	37.36	11,942	37.29	+0.07(+0.19%)
2026/08/20	16,577	139	37.62	101	2	37.60	16,678	37.60	+0.00(+0.00%)
2026/08/19	6,190	95	37.22	0	0		6,190	37.22	()
2026/08/18	15,530	214	37.05	134	1	37.06	15,664	36.99	+0.07(+0.19%)
2026/08/17	24,157	207	37.71	0	0		24,157	37.56	()
2026/08/14	10,818	149	37.86	20	1	38.00	10,838	37.85	+0.15(+0.40%)
2026/08/13	3,102	108	37.95	37	1	37.96	3,139	37.93	+0.03(+0.08%)
2026/08/12	7,115	152	37.93	0	0		7,115	37.92	()
2026/08/11	9,285	145	38.27	573	8	37.90	9,858	37.90	+0.00(+0.00%)
2026/08/10	5,470	102	38.54	236	2	38.15	5,706	38.15	+0.00(+0.00%)
2026/08/07	5,619	115	38.19	93	2	38.10	5,712	38.07	+0.03(+0.08%)
2026/08/06	1,942	100	38.39	0	0		1,942	38.34	()
2026/08/05	5,261	100	38.38	200	1	38.50	5,461	38.37	+0.13(+0.34%)
2026/08/04	1,529	72	38.14	65	1	38.13	1,594	38.09	+0.04(+0.11%)
2026/08/03	9,977	131	38.27	131	1	38.09	10,108	37.99	+0.10(+0.26%)
2026/07/31	1,879	75	38.15	0	0		1,879	38.11	()
2026/07/30	9,562	190	37.87	0	0		9,562	37.86	()
2026/07/29	4,019	100	38.31	10	1	38.34	4,029	38.27	+0.07(+0.18%)
2026/07/28	4,634	109	38.20	321	2	38.24	4,955	38.18	+0.06(+0.16%)
2026/07/27	4,900	181	38.31	0	0		4,900	38.23	()
2026/07/24	5,673	112	38.17	0	0		5,673	38.06	()
2026/07/23	7,895	194	38.16	124	1	38.19	8,019	38.15	+0.04(+0.10%)
2026/07/22	5,105	122	38.43	200	3	38.36	5,305	38.34	+0.02(+0.05%)
2026/07/21	6,012	123	38.55	0	0		6,012	38.42	()
2026/07/20	6,228	108	38.68	0	0		6,228	38.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。