依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,196	103	41.12	10	1	41.12	3,206	41.12	+0.00(+0.00%)
2025/04/01	6,360	117	41.13	75	1	41.10	6,435	41.12	-0.02(-0.05%)
2025/03/31	8,408	143	41.06	50	1	41.01	8,458	41.00	+0.01(+0.02%)
2025/03/28	4,673	113	40.79	70	2	40.67	4,743	40.67	+0.00(+0.00%)
2025/03/27	7,436	138	40.64	69	2	40.65	7,505	40.63	+0.02(+0.05%)
2025/03/26	5,038	108	40.85	121	5	40.78	5,159	40.82	-0.04(-0.10%)
2025/03/25	3,729	109	40.94	257	4	40.85	3,986	40.85	+0.00(+0.00%)
2025/03/24	5,701	109	41.34	1	1	41.09	5,702	40.96	+0.13(+0.32%)
2025/03/21	4,077	121	41.20	612	5	41.16	4,689	41.17	-0.01(-0.02%)
2025/03/20	5,476	114	41.25	100	1	41.23	5,576	41.28	-0.05(-0.12%)
2025/03/19	4,915	141	40.86	68	2	40.83	4,983	40.86	-0.03(-0.07%)
2025/03/18	6,435	132	40.86	0	0		6,435	40.85	()
2025/03/17	11,287	188	40.84	1,200	4	40.81	12,487	40.82	-0.01(-0.02%)
2025/03/14	4,012	104	40.65	190	5	40.64	4,202	40.64	+0.00(+0.00%)
2025/03/13	5,784	125	40.74	186	6	40.67	5,970	40.67	+0.00(+0.00%)
2025/03/12	8,851	173	40.89	60	1	40.80	8,911	40.77	+0.03(+0.07%)
2025/03/11	5,772	136	41.19	73	1	41.34	5,845	41.20	+0.14(+0.34%)
2025/03/10	6,856	152	41.02	0	0		6,856	41.03	()
2025/03/07	4,024	115	41.15	0	0		4,024	41.15	()
2025/03/06	6,169	149	41.06	40	1	41.05	6,209	41.02	+0.03(+0.07%)
2025/03/05	10,245	223	41.12	134	4	41.14	10,379	41.14	+0.00(+0.00%)
2025/03/04	10,252	166	41.57	456	1	41.55	10,708	41.58	-0.03(-0.07%)
2025/03/03	8,262	171	41.38	314	7	41.40	8,576	41.40	+0.00(+0.00%)
2025/02/27	8,437	188	41.34	358	5	41.28	8,795	41.36	-0.08(-0.19%)
2025/02/26	6,893	132	41.13	300	1	41.13	7,193	41.15	-0.02(-0.05%)
2025/02/25	9,402	151	40.93	280	3	40.92	9,682	40.93	-0.01(-0.02%)
2025/02/24	4,552	127	40.66	184	4	40.62	4,736	40.63	-0.01(-0.02%)
2025/02/21	2,976	98	40.51	15	2	40.52	2,991	40.52	+0.00(+0.00%)
2025/02/20	3,545	113	40.50	580	7	40.46	4,125	40.46	+0.00(+0.00%)
2025/02/19	6,496	162	40.40	307	7	40.39	6,803	40.37	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。