依依零股資訊：00740B 富邦全球投等債

依依零股資訊：00740B 富邦全球投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,311	101	38.10	100	1	38.10	4,411	38.03	+0.07(+0.18%)
2026/05/20	8,012	140	37.83	20	1	37.87	8,032	37.83	+0.04(+0.11%)
2026/05/19	5,757	135	38.26	15	1	38.08	5,772	38.05	+0.03(+0.08%)
2026/05/18	8,345	222	38.45	100	1	38.40	8,445	38.24	+0.16(+0.42%)
2026/05/15	6,265	126	38.47	0	0		6,265	38.44	()
2026/05/14	1,989	82	38.58	129	2	38.60	2,118	38.59	+0.01(+0.03%)
2026/05/13	4,082	96	38.53	0	0		4,082	38.54	()
2026/05/12	3,860	108	38.66	187	4	38.49	4,047	38.53	-0.04(-0.10%)
2026/05/11	6,658	108	38.58	10	1	38.58	6,668	38.56	+0.02(+0.05%)
2026/05/08	7,586	143	38.49	0	0		7,586	38.48	()
2026/05/07	5,076	94	38.71	0	0		5,076	38.64	()
2026/05/06	5,269	152	38.63	86	3	38.63	5,355	38.62	+0.01(+0.03%)
2026/05/05	9,453	159	38.45	0	0		9,453	38.43	()
2026/05/04	7,053	122	38.57	0	0		7,053	38.58	()
2026/04/30	6,842	131	38.65	180	1	38.50	7,022	38.45	+0.05(+0.13%)
2026/04/29	3,176	98	38.61	0	0		3,176	38.64	()
2026/04/28	7,200	143	38.70	30	1	38.55	7,230	38.51	+0.04(+0.10%)
2026/04/27	8,602	157	38.75	0	0		8,602	38.51	()
2026/04/24	5,363	102	38.74	27	2	38.70	5,390	38.70	+0.00(+0.00%)
2026/04/23	6,734	109	38.79	76	2	38.73	6,810	38.73	+0.00(+0.00%)
2026/04/22	7,358	148	38.99	500	4	38.75	7,858	38.74	+0.01(+0.03%)
2026/04/21	5,595	109	38.85	661	4	38.85	6,256	38.86	-0.01(-0.03%)
2026/04/20	7,170	132	38.99	180	1	38.76	7,350	38.75	+0.01(+0.03%)
2026/04/17	8,205	179	38.85	0	0		8,205	38.83	()
2026/04/16	6,005	171	39.19	55	1	39.09	6,060	39.09	+0.00(+0.00%)
2026/04/15	4,565	104	39.20	0	0		4,565	39.17	()
2026/04/14	2,997	88	39.09	35	1	39.04	3,032	39.04	+0.00(+0.00%)
2026/04/13	7,291	146	38.86	0	0		7,291	38.85	()
2026/04/10	4,174	101	39.13	0	0		4,174	39.10	()
2026/04/09	4,171	97	39.16	51	2	39.17	4,222	39.15	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。