依依零股資訊:00741B 富邦全球非投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,424 | 8 | 36.61 | 1 | 1 | 36.61 | 1,425 | 36.61 | +0.00(+0.00%) | ||
2025/08/20 | 3,821 | 46 | 36.37 | 0 | 0 | 3,821 | 36.33 | () | |||
2025/08/19 | 863 | 8 | 36.16 | 0 | 0 | 863 | 36.18 | () | |||
2025/08/18 | 563 | 12 | 36.16 | 0 | 0 | 563 | 36.12 | () | |||
2025/08/15 | 314 | 7 | 36.42 | 0 | 0 | 314 | 36.36 | () | |||
2025/08/14 | 1,543 | 47 | 36.30 | 0 | 0 | 1,543 | 36.28 | () | |||
2025/08/13 | 687 | 14 | 36.27 | 175 | 3 | 36.20 | 862 | 36.29 | -0.09(-0.25%) | ||
2025/08/12 | 82 | 5 | 36.20 | 0 | 0 | 82 | 36.21 | () | |||
2025/08/11 | 1,376 | 22 | 36.01 | 0 | 0 | 1,376 | 36.10 | () | |||
2025/08/08 | 419 | 10 | 36.03 | 0 | 0 | 419 | 36.02 | () | |||
2025/08/07 | 1,442 | 29 | 35.99 | 175 | 3 | 35.95 | 1,617 | 36.03 | -0.08(-0.22%) | ||
2025/08/06 | 372 | 7 | 36.17 | 0 | 0 | 372 | 36.13 | () | |||
2025/08/05 | 664 | 21 | 36.08 | 88 | 1 | 35.95 | 752 | 36.06 | -0.11(-0.31%) | ||
2025/08/04 | 1,235 | 14 | 35.85 | 0 | 0 | 1,235 | 35.91 | () | |||
2025/08/01 | 558 | 6 | 36.08 | 29 | 3 | 36.25 | 587 | 36.12 | +0.13(+0.36%) | ||
2025/07/31 | 240 | 5 | 36.05 | 0 | 0 | 240 | 36.08 | () | |||
2025/07/30 | 8,118 | 37 | 35.85 | 0 | 0 | 8,118 | 35.85 | () | |||
2025/07/29 | 1,155 | 8 | 35.82 | 50 | 1 | 35.72 | 1,205 | 35.80 | -0.08(-0.22%) | ||
2025/07/28 | 416 | 6 | 35.50 | 0 | 0 | 416 | 35.57 | () | |||
2025/07/25 | 400 | 6 | 35.48 | 0 | 0 | 400 | 35.41 | () | |||
2025/07/24 | 691 | 9 | 35.27 | 0 | 0 | 691 | 35.24 | () | |||
2025/07/23 | 494 | 11 | 35.30 | 0 | 0 | 494 | 35.30 | () | |||
2025/07/22 | 167 | 5 | 35.29 | 0 | 0 | 167 | 35.32 | () | |||
2025/07/21 | 464 | 11 | 35.35 | 0 | 0 | 464 | 35.31 | () | |||
2025/07/18 | 1,533 | 20 | 35.23 | 0 | 0 | 1,533 | 35.22 | () | |||
2025/07/17 | 357 | 8 | 35.24 | 0 | 0 | 357 | 35.20 | () | |||
2025/07/16 | 865 | 13 | 35.12 | 24 | 2 | 35.20 | 889 | 35.09 | +0.11(+0.31%) | ||
2025/07/15 | 1,340 | 22 | 35.33 | 0 | 0 | 1,340 | 35.29 | () | |||
2025/07/14 | 471 | 16 | 35.22 | 5 | 2 | 35.21 | 476 | 35.18 | +0.03(+0.09%) | ||
2025/07/11 | 1,268 | 24 | 35.29 | 15 | 1 | 35.19 | 1,283 | 35.25 | -0.06(-0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00741B 富邦全球非投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言