依依零股資訊：00741B 富邦全球非投等債

依依零股資訊：00741B 富邦全球非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,135	19	34.99	100	2	35.15	1,235	35.09	+0.06(+0.17%)
2025/06/27	4,063	67	34.85	0	0		4,063	34.80	()
2025/06/26	2,666	48	35.02	0	0		2,666	34.98	()
2025/06/25	1,930	20	35.25	0	0		1,930	35.23	()
2025/06/24	745	20	35.33	0	0		745	35.32	()
2025/06/23	580	11	35.39	33	1	35.37	613	35.36	+0.01(+0.03%)
2025/06/20	1,110	31	35.51	4	1	35.25	1,114	35.14	+0.11(+0.31%)
2025/06/19	1,272	22	35.25	62	2	35.15	1,334	35.18	-0.03(-0.09%)
2025/06/18	1,519	43	35.15	0	0		1,519	35.11	()
2025/06/17	1,401	18	35.14	0	0		1,401	35.13	()
2025/06/16	2,510	41	35.26	188	6	35.26	2,698	35.37	-0.11(-0.31%)
2025/06/13	5,519	83	35.40	0	0		5,519	35.40	()
2025/06/12	2,562	41	35.57	0	0		2,562	35.49	()
2025/06/11	1,801	29	35.81	0	0		1,801	35.78	()
2025/06/10	1,148	16	35.81	0	0		1,148	35.81	()
2025/06/09	479	18	35.83	0	0		479	35.84	()
2025/06/06	221	3	35.86	6	1	35.86	227	35.80	+0.06(+0.17%)
2025/06/05	2,883	61	35.86	0	0		2,883	35.80	()
2025/06/04	384	14	35.87	133	2	35.87	517	35.86	+0.01(+0.03%)
2025/06/03	508	16	35.82	0	0		508	35.82	()
2025/06/02	1,750	40	35.90	0	0		1,750	35.81	()
2025/05/29	482	12	36.19	0	0		482	35.83	()
2025/05/28	226	8	35.60	30	1	35.71	256	35.68	+0.03(+0.08%)
2025/05/27	350	7	35.44	57	1	35.55	407	35.42	+0.13(+0.37%)
2025/05/26	2,698	29	35.40	0	0		2,698	35.38	()
2025/05/23	1,123	18	35.61	1,055	4	35.70	2,178	35.59	+0.11(+0.31%)
2025/05/22	3,386	42	35.68	57	1	35.70	3,443	35.58	+0.12(+0.34%)
2025/05/21	2,066	31	35.89	56	1	36.00	2,122	35.86	+0.14(+0.39%)
2025/05/20	1,783	35	35.98	0	0		1,783	35.93	()
2025/05/19	1,746	30	35.91	499	6	35.85	2,245	35.90	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。