依依零股資訊：00741B 富邦全球非投等債

依依零股資訊：00741B 富邦全球非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,708	23	39.88	51	1	39.60	1,759	39.46	+0.14(+0.35%)
2024/12/17	1,919	18	39.40	0	0		1,919	39.45	()
2024/12/16	1,626	23	39.65	25	2	39.56	1,651	39.61	-0.05(-0.13%)
2024/12/13	1,620	22	39.62	20	1	39.80	1,640	39.65	+0.15(+0.38%)
2024/12/12	2,606	24	39.69	0	0		2,606	39.69	()
2024/12/11	937	9	39.63	0	0		937	39.66	()
2024/12/10	2,215	24	39.60	0	0		2,215	39.60	()
2024/12/09	598	12	39.66	250	2	39.85	848	39.70	+0.15(+0.38%)
2024/12/06	1,888	22	39.53	0	0		1,888	39.51	()
2024/12/05	1,440	14	39.50	0	0		1,440	39.57	()
2024/12/04	3,042	37	39.59	250	1	39.70	3,292	39.56	+0.14(+0.35%)
2024/12/03	2,068	11	39.82	0	0		2,068	39.80	()
2024/12/02	2,457	34	40.18	250	1	39.90	2,707	39.80	+0.10(+0.25%)
2024/11/29	1,270	18	39.70	100	1	39.80	1,370	39.70	+0.10(+0.25%)
2024/11/28	943	8	39.99	49	1	39.70	992	39.68	+0.02(+0.05%)
2024/11/27	1,277	10	39.99	0	0		1,277	39.62	()
2024/11/26	1,366	14	39.62	0	0		1,366	39.60	()
2024/11/25	1,957	26	39.55	0	0		1,957	39.52	()
2024/11/22	1,168	17	39.60	250	3	39.60	1,418	39.62	-0.02(-0.05%)
2024/11/21	977	8	39.53	251	8	39.40	1,228	39.56	-0.16(-0.40%)
2024/11/20	2,177	18	39.45	24	2	39.43	2,201	39.47	-0.04(-0.10%)
2024/11/19	2,445	27	39.46	80	4	39.40	2,525	39.44	-0.04(-0.10%)
2024/11/18	3,430	33	39.54	200	2	39.60	3,630	39.50	+0.10(+0.25%)
2024/11/15	2,164	24	39.80	650	5	39.50	2,814	39.75	-0.25(-0.63%)
2024/11/14	2,796	27	39.78	85	3	39.77	2,881	39.83	-0.06(-0.15%)
2024/11/13	1,558	17	39.69	0	0		1,558	39.69	()
2024/11/12	2,387	19	39.77	0	0		2,387	39.75	()
2024/11/11	1,499	17	39.46	884	9	39.29	2,383	39.61	-0.32(-0.81%)
2024/11/08	1,403	20	39.29	0	0		1,403	39.29	()
2024/11/07	167	3	39.43	0	0		167	39.33	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。