依依零股資訊：00741B 富邦全球非投等債

依依零股資訊：00741B 富邦全球非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	964	14	37.77	0	0		964	37.71	()
2026/07/07	871	8	37.75	0	0		871	37.75	()
2026/07/06	1,086	14	37.68	0	0		1,086	37.69	()
2026/07/03	823	15	37.60	100	2	37.29	923	37.54	-0.25(-0.67%)
2026/07/02	1,888	19	37.05	0	0		1,888	37.44	()
2026/07/01	1,236	10	37.45	0	0		1,236	37.45	()
2026/06/30	496	11	37.42	30	1	37.40	526	37.48	-0.08(-0.21%)
2026/06/29	137	5	37.45	26	2	37.40	163	37.40	+0.00(+0.00%)
2026/06/26	756	8	37.49	0	0		756	37.38	()
2026/06/25	419	8	37.31	113	3	37.31	532	37.30	+0.01(+0.03%)
2026/06/24	354	7	37.37	0	0		354	37.17	()
2026/06/23	740	9	37.01	200	2	36.90	940	37.11	-0.21(-0.57%)
2026/06/22	1,567	17	37.01	0	0		1,567	37.18	()
2026/06/18	63	4	37.48	0	0		63	37.09	()
2026/06/17	2,273	13	37.53	0	0		2,273	37.12	()
2026/06/16	780	7	37.20	150	2	37.05	930	37.15	-0.10(-0.27%)
2026/06/15	1,027	22	37.35	0	0		1,027	37.28	()
2026/06/12	613	18	37.12	0	0		613	37.33	()
2026/06/11	343	7	37.26	0	0		343	37.27	()
2026/06/10	523	7	37.15	0	0		523	37.14	()
2026/06/09	136	6	37.15	0	0		136	37.12	()
2026/06/08	782	16	37.00	0	0		782	37.15	()
2026/06/05	138	4	37.05	0	0		138	37.13	()
2026/06/04	924	16	37.05	0	0		924	37.03	()
2026/06/03	109	4	37.10	0	0		109	37.07	()
2026/06/02	601	11	37.03	29	2	37.00	630	37.04	-0.04(-0.11%)
2026/06/01	1,014	15	37.00	0	0		1,014	36.96	()
2026/05/29	141	4	37.05	5	1	37.02	146	37.02	+0.00(+0.00%)
2026/05/28	387	13	37.30	0	0		387	37.02	()
2026/05/27	1,241	14	37.04	0	0		1,241	37.01	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。