依依零股資訊：00741B 富邦全球非投等債

依依零股資訊：00741B 富邦全球非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	772	7	37.17	0	0		772	37.10	()
2026/08/27	718	7	37.40	0	0		718	37.30	()
2026/08/26	666	7	37.56	0	0		666	37.37	()
2026/08/25	73	7	37.50	0	0		73	37.30	()
2026/08/24	732	4	37.26	0	0		732	37.23	()
2026/08/21	1	1	37.33	0	0		1	37.32	()
2026/08/20	6	2	37.37	0	0		6	37.31	()
2026/08/19	322	5	37.34	22	1	37.30	344	37.28	+0.02(+0.05%)
2026/08/18	295	7	37.12	564	3	37.12	859	37.22	-0.10(-0.27%)
2026/08/17	921	13	37.62	0	0		921	37.60	()
2026/08/14	474	7	37.84	100	1	37.74	574	37.74	+0.00(+0.00%)
2026/08/13	523	10	37.93	100	2	37.63	623	37.88	-0.25(-0.66%)
2026/08/12	181	7	37.96	100	1	37.75	281	37.86	-0.11(-0.29%)
2026/08/11	194	8	38.00	0	0		194	37.91	()
2026/08/10	538	5	38.08	200	2	37.70	738	37.90	-0.20(-0.53%)
2026/08/07	250	6	37.75	0	0		250	37.86	()
2026/08/06	561	11	37.75	0	0		561	37.92	()
2026/08/05	440	10	37.94	0	0		440	37.95	()
2026/08/04	550	22	37.90	28	1	37.90	578	37.98	-0.08(-0.21%)
2026/08/03	1,000	5	37.85	0	0		1,000	37.90	()
2026/07/31	1,272	6	37.88	0	0		1,272	37.88	()
2026/07/30	382	12	37.92	0	0		382	37.81	()
2026/07/29	1,663	17	38.03	0	0		1,663	38.00	()
2026/07/28	957	9	37.67	85	2	38.00	1,042	37.88	+0.12(+0.32%)
2026/07/27	713	14	38.00	0	0		713	38.00	()
2026/07/24	626	6	38.70	0	0		626	38.00	()
2026/07/23	24	1	37.73	85	1	37.95	109	37.82	+0.13(+0.34%)
2026/07/22	83	4	37.94	0	0		83	38.01	()
2026/07/21	536	7	37.87	0	0		536	37.90	()
2026/07/20	214	5	37.44	52	2	37.62	266	37.85	-0.23(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。