依依零股資訊:00741B 富邦全球非投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 15 | 1 | 38.65 | 0 | 0 | 15 | 38.64 | () | |||
2024/05/02 | 388 | 6 | 38.65 | 0 | 0 | 388 | 38.69 | () | |||
2024/04/30 | 993 | 3 | 37.95 | 0 | 0 | 993 | 38.67 | () | |||
2024/04/29 | 467 | 5 | 38.70 | 3 | 1 | 38.72 | 470 | 38.67 | +0.05(+0.13%) | ||
2024/04/26 | 53 | 2 | 38.60 | 250 | 1 | 38.58 | 303 | 38.58 | +0.00(+0.00%) | ||
2024/04/25 | 183 | 6 | 38.26 | 0 | 0 | 183 | 38.66 | () | |||
2024/04/24 | 2 | 2 | 38.56 | 0 | 0 | 2 | 38.65 | () | |||
2024/04/23 | 50 | 1 | 38.53 | 300 | 1 | 38.40 | 350 | 38.60 | -0.20(-0.52%) | ||
2024/04/22 | 2 | 1 | 38.45 | 22 | 1 | 38.36 | 24 | 38.38 | -0.02(-0.05%) | ||
2024/04/19 | 27 | 3 | 38.30 | 0 | 0 | 27 | 38.36 | () | |||
2024/04/18 | 77 | 4 | 38.22 | 0 | 0 | 77 | 38.16 | () | |||
2024/04/17 | 390 | 9 | 38.88 | 210 | 3 | 38.62 | 600 | 38.62 | +0.00(+0.00%) | ||
2024/04/16 | 42 | 5 | 38.81 | 0 | 0 | 42 | 38.88 | () | |||
2024/04/15 | 846 | 8 | 38.75 | 0 | 0 | 846 | 38.80 | () | |||
2024/04/12 | 149 | 5 | 38.50 | 0 | 0 | 149 | 38.76 | () | |||
2024/04/11 | 939 | 3 | 38.70 | 0 | 0 | 939 | 38.75 | () | |||
2024/04/10 | 391 | 8 | 38.60 | 200 | 2 | 38.81 | 591 | 38.70 | +0.11(+0.28%) | ||
2024/04/09 | 43 | 6 | 38.70 | 0 | 0 | 43 | 38.70 | () | |||
2024/04/08 | 2,046 | 13 | 38.36 | 0 | 0 | 2,046 | 38.69 | () | |||
2024/04/03 | 372 | 10 | 38.55 | 0 | 0 | 372 | 38.58 | () | |||
2024/04/02 | 17 | 4 | 38.70 | 200 | 1 | 38.69 | 217 | 38.64 | +0.05(+0.13%) | ||
2024/04/01 | 55 | 4 | 38.55 | 0 | 0 | 55 | 38.59 | () | |||
2024/03/29 | 4 | 3 | 38.70 | 0 | 0 | 4 | 38.73 | () | |||
2024/03/28 | 280 | 3 | 38.56 | 0 | 0 | 280 | 38.59 | () | |||
2024/03/27 | 371 | 5 | 38.60 | 0 | 0 | 371 | 38.54 | () | |||
2024/03/26 | 88 | 1 | 38.55 | 0 | 0 | 88 | 38.51 | () | |||
2024/03/25 | 334 | 4 | 38.36 | 0 | 0 | 334 | 38.45 | () | |||
2024/03/22 | 380 | 6 | 38.49 | 0 | 0 | 380 | 38.47 | () | |||
2024/03/21 | 148 | 3 | 38.27 | 302 | 2 | 38.35 | 450 | 38.31 | +0.04(+0.10%) | ||
2024/03/20 | 17 | 1 | 38.17 | 0 | 0 | 17 | 38.22 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00741B 富邦全球非投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言