依依零股資訊：00741B 富邦全球非投等債

依依零股資訊：00741B 富邦全球非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	295	6	37.20	0	0		295	37.20	()
2026/05/20	1,098	11	37.30	0	0		1,098	37.13	()
2026/05/19	527	18	37.15	0	0		527	37.12	()
2026/05/18	689	11	37.36	0	0		689	37.33	()
2026/05/15	652	18	37.31	1	1	37.15	653	37.24	-0.09(-0.24%)
2026/05/14	683	8	37.33	0	0		683	37.31	()
2026/05/13	1,132	13	37.26	0	0		1,132	37.27	()
2026/05/12	1,212	41	37.26	0	0		1,212	37.23	()
2026/05/11	858	21	37.22	0	0		858	37.22	()
2026/05/08	310	7	37.24	0	0		310	37.22	()
2026/05/07	590	13	37.26	0	0		590	37.23	()
2026/05/06	1,208	20	37.31	0	0		1,208	37.30	()
2026/05/05	1,489	48	37.38	0	0		1,489	37.35	()
2026/05/04	854	15	37.55	0	0		854	37.51	()
2026/04/30	2,460	16	37.45	5	1	37.41	2,465	37.48	-0.07(-0.19%)
2026/04/29	943	15	37.41	0	0		943	37.42	()
2026/04/28	1,076	13	37.38	0	0		1,076	37.43	()
2026/04/27	910	24	37.29	0	0		910	37.29	()
2026/04/24	384	14	37.39	0	0		384	37.39	()
2026/04/23	562	6	37.49	0	0		562	37.41	()
2026/04/22	1,132	19	37.41	0	0		1,132	37.38	()
2026/04/21	1,047	14	37.39	5	1	37.40	1,052	37.40	+0.00(+0.00%)
2026/04/20	2,204	26	37.44	0	0		2,204	37.47	()
2026/04/17	1,412	10	37.69	0	0		1,412	37.67	()
2026/04/16	1,785	52	37.65	0	0		1,785	37.64	()
2026/04/15	723	21	37.75	0	0		723	37.75	()
2026/04/14	1,447	21	37.83	0	0		1,447	37.69	()
2026/04/13	217	8	37.80	77	2	37.81	294	37.76	+0.05(+0.13%)
2026/04/10	845	13	37.89	3	1	37.87	848	37.80	+0.07(+0.19%)
2026/04/09	244	6	37.97	0	0		244	37.92	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。