依依零股資訊：00741B 富邦全球非投等債

依依零股資訊：00741B 富邦全球非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	316	14	39.43	0	0		316	39.43	()
2025/04/01	2,699	8	39.49	80	2	39.42	2,779	39.41	+0.01(+0.03%)
2025/03/31	3,269	45	39.36	49	1	39.38	3,318	39.33	+0.05(+0.13%)
2025/03/28	485	18	39.49	100	3	39.48	585	39.48	+0.00(+0.00%)
2025/03/27	2,093	30	39.46	10	1	39.45	2,103	39.49	-0.04(-0.10%)
2025/03/26	873	5	39.55	0	0		873	39.54	()
2025/03/25	325	4	39.53	62	2	39.52	387	39.52	+0.00(+0.00%)
2025/03/24	2,583	25	39.43	128	3	39.43	2,711	39.44	-0.01(-0.03%)
2025/03/21	1,051	8	39.60	0	0		1,051	39.45	()
2025/03/20	2,246	20	39.38	0	0		2,246	39.37	()
2025/03/19	3,245	39	39.40	0	0		3,245	39.28	()
2025/03/18	2,082	19	39.36	0	0		2,082	39.37	()
2025/03/17	3,827	30	39.47	275	3	39.35	4,102	39.44	-0.09(-0.23%)
2025/03/14	2,388	40	39.32	0	0		2,388	39.29	()
2025/03/13	2,865	32	39.45	355	3	39.45	3,220	39.38	+0.07(+0.18%)
2025/03/12	3,746	45	39.45	50	1	39.50	3,796	39.40	+0.10(+0.25%)
2025/03/11	4,106	52	39.62	0	0		4,106	39.55	()
2025/03/10	2,883	38	39.71	0	0		2,883	39.68	()
2025/03/07	2,034	17	39.71	55	5	39.71	2,089	39.70	+0.01(+0.03%)
2025/03/06	1,949	19	39.74	25	1	39.70	1,974	39.70	+0.00(+0.00%)
2025/03/05	4,213	50	39.72	0	0		4,213	39.70	()
2025/03/04	1,810	30	39.98	0	0		1,810	39.91	()
2025/03/03	2,466	27	39.83	0	0		2,466	39.81	()
2025/02/27	1,598	12	39.84	0	0		1,598	39.78	()
2025/02/26	2,751	28	39.73	0	0		2,751	39.71	()
2025/02/25	520	16	39.76	0	0		520	39.75	()
2025/02/24	3,230	47	39.70	0	0		3,230	39.70	()
2025/02/21	1,267	11	39.95	0	0		1,267	39.75	()
2025/02/20	3,009	22	39.71	36	1	39.71	3,045	39.69	+0.02(+0.05%)
2025/02/19	3,100	55	39.71	0	0		3,100	39.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。