依依零股資訊:00746B 富邦A級公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,297 | 20 | 36.15 | 0 | 0 | 2,297 | 36.13 | () | |||
2024/05/02 | 577 | 39 | 36.22 | 0 | 0 | 577 | 36.20 | () | |||
2024/04/30 | 679 | 10 | 36.23 | 0 | 0 | 679 | 36.22 | () | |||
2024/04/29 | 419 | 19 | 36.49 | 0 | 0 | 419 | 36.06 | () | |||
2024/04/26 | 2,642 | 88 | 35.84 | 0 | 0 | 2,642 | 35.81 | () | |||
2024/04/25 | 1,678 | 71 | 36.57 | 0 | 0 | 1,678 | 35.94 | () | |||
2024/04/24 | 3,386 | 35 | 36.14 | 0 | 0 | 3,386 | 36.06 | () | |||
2024/04/23 | 709 | 18 | 36.15 | 0 | 0 | 709 | 36.14 | () | |||
2024/04/22 | 4,354 | 61 | 35.88 | 0 | 0 | 4,354 | 35.91 | () | |||
2024/04/19 | 1,235 | 17 | 36.12 | 0 | 0 | 1,235 | 36.12 | () | |||
2024/04/18 | 455 | 64 | 36.38 | 0 | 0 | 455 | 35.87 | () | |||
2024/04/17 | 5,923 | 52 | 36.10 | 0 | 0 | 5,923 | 36.07 | () | |||
2024/04/16 | 6,093 | 34 | 36.38 | 0 | 0 | 6,093 | 36.34 | () | |||
2024/04/15 | 23,126 | 157 | 36.55 | 200 | 3 | 36.53 | 23,326 | 36.53 | +0.00(+0.00%) | ||
2024/04/12 | 2,223 | 69 | 36.98 | 0 | 0 | 2,223 | 36.48 | () | |||
2024/04/11 | 1,081 | 46 | 36.89 | 0 | 0 | 1,081 | 36.58 | () | |||
2024/04/10 | 818 | 64 | 36.97 | 14 | 2 | 36.97 | 832 | 36.97 | +0.00(+0.00%) | ||
2024/04/09 | 1,575 | 47 | 36.94 | 0 | 0 | 1,575 | 36.90 | () | |||
2024/04/08 | 4,071 | 58 | 36.74 | 0 | 0 | 4,071 | 36.72 | () | |||
2024/04/03 | 1,377 | 21 | 37.02 | 0 | 0 | 1,377 | 36.90 | () | |||
2024/04/02 | 3,141 | 39 | 37.09 | 0 | 0 | 3,141 | 37.07 | () | |||
2024/04/01 | 825 | 14 | 37.40 | 0 | 0 | 825 | 37.39 | () | |||
2024/03/29 | 653 | 11 | 37.39 | 425 | 2 | 37.20 | 1,078 | 37.40 | -0.20(-0.53%) | ||
2024/03/28 | 1,809 | 13 | 37.30 | 0 | 0 | 1,809 | 37.31 | () | |||
2024/03/27 | 787 | 7 | 37.15 | 36 | 2 | 37.12 | 823 | 37.12 | +0.00(+0.00%) | ||
2024/03/26 | 1,853 | 18 | 37.15 | 20 | 1 | 37.15 | 1,873 | 37.10 | +0.05(+0.13%) | ||
2024/03/25 | 1,265 | 12 | 37.20 | 0 | 0 | 1,265 | 37.19 | () | |||
2024/03/22 | 1,249 | 11 | 37.20 | 0 | 0 | 1,249 | 37.20 | () | |||
2024/03/21 | 1,607 | 9 | 36.86 | 0 | 0 | 1,607 | 36.82 | () | |||
2024/03/20 | 540 | 8 | 36.94 | 0 | 0 | 540 | 36.86 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00746B 富邦A級公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言