依依零股資訊:00746B 富邦A級公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,606 | 10 | 34.58 | 0 | 0 | 1,606 | 34.58 | () | |||
2025/08/20 | 2,430 | 70 | 34.25 | 0 | 0 | 2,430 | 34.33 | () | |||
2025/08/19 | 2,455 | 60 | 34.00 | 0 | 0 | 2,455 | 34.08 | () | |||
2025/08/18 | 301 | 10 | 34.17 | 0 | 0 | 301 | 34.14 | () | |||
2025/08/15 | 856 | 7 | 34.29 | 0 | 0 | 856 | 34.27 | () | |||
2025/08/14 | 1,016 | 64 | 34.14 | 0 | 0 | 1,016 | 34.28 | () | |||
2025/08/13 | 1,243 | 56 | 33.85 | 0 | 0 | 1,243 | 34.13 | () | |||
2025/08/12 | 1,104 | 57 | 33.92 | 0 | 0 | 1,104 | 34.07 | () | |||
2025/08/11 | 1,073 | 6 | 33.86 | 0 | 0 | 1,073 | 33.98 | () | |||
2025/08/08 | 869 | 3 | 34.00 | 0 | 0 | 869 | 34.06 | () | |||
2025/08/07 | 1,194 | 58 | 33.62 | 0 | 0 | 1,194 | 33.95 | () | |||
2025/08/06 | 2,202 | 60 | 33.94 | 0 | 0 | 2,202 | 34.13 | () | |||
2025/08/05 | 1,692 | 42 | 33.97 | 0 | 0 | 1,692 | 34.09 | () | |||
2025/08/04 | 1,093 | 59 | 33.62 | 0 | 0 | 1,093 | 33.78 | () | |||
2025/08/01 | 313 | 4 | 33.80 | 0 | 0 | 313 | 33.73 | () | |||
2025/07/31 | 130 | 3 | 34.00 | 0 | 0 | 130 | 33.79 | () | |||
2025/07/30 | 1,588 | 76 | 33.86 | 100 | 1 | 33.73 | 1,688 | 33.71 | +0.02(+0.06%) | ||
2025/07/29 | 1,050 | 5 | 33.11 | 0 | 0 | 1,050 | 33.34 | () | |||
2025/07/28 | 1,055 | 60 | 33.04 | 61 | 1 | 33.10 | 1,116 | 33.10 | +0.00(+0.00%) | ||
2025/07/25 | 2,227 | 66 | 32.92 | 0 | 0 | 2,227 | 33.01 | () | |||
2025/07/24 | 1,049 | 66 | 32.68 | 0 | 0 | 1,049 | 32.78 | () | |||
2025/07/23 | 1,559 | 60 | 32.73 | 0 | 0 | 1,559 | 32.84 | () | |||
2025/07/22 | 1,576 | 80 | 32.61 | 0 | 0 | 1,576 | 32.92 | () | |||
2025/07/21 | 1,535 | 8 | 32.70 | 0 | 0 | 1,535 | 32.81 | () | |||
2025/07/18 | 2,188 | 80 | 32.70 | 76 | 1 | 32.73 | 2,264 | 32.75 | -0.02(-0.06%) | ||
2025/07/17 | 1,176 | 72 | 32.40 | 15 | 1 | 32.56 | 1,191 | 32.57 | -0.01(-0.03%) | ||
2025/07/16 | 1,779 | 63 | 32.34 | 0 | 0 | 1,779 | 32.50 | () | |||
2025/07/15 | 1,499 | 61 | 32.84 | 120 | 3 | 32.92 | 1,619 | 32.92 | +0.00(+0.00%) | ||
2025/07/14 | 1,053 | 71 | 32.81 | 0 | 0 | 1,053 | 32.87 | () | |||
2025/07/11 | 190 | 3 | 33.23 | 0 | 0 | 190 | 33.11 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00746B 富邦A級公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言