依依零股資訊：00746B 富邦A級公司債

依依零股資訊：00746B 富邦A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,207	60	37.81	35	1	37.84	1,242	37.85	-0.01(-0.03%)
2025/04/01	1,748	66	37.86	50	1	37.80	1,798	37.88	-0.08(-0.21%)
2025/03/31	4,468	75	37.62	0	0		4,468	37.76	()
2025/03/28	1,038	8	37.32	0	0		1,038	37.36	()
2025/03/27	1,088	57	37.35	20	2	37.36	1,108	37.32	+0.04(+0.11%)
2025/03/26	1,334	59	36.96	27	1	37.46	1,361	37.46	+0.00(+0.00%)
2025/03/25	1,327	58	37.41	0	0		1,327	37.46	()
2025/03/24	0	0		0	0		0	37.61	()
2025/03/21	1,651	62	37.72	0	0		1,651	37.74	()
2025/03/20	3,307	72	37.76	0	0		3,307	37.82	()
2025/03/19	916	3	37.45	261	3	37.45	1,177	37.47	-0.02(-0.05%)
2025/03/18	1,225	55	37.45	0	0		1,225	37.47	()
2025/03/17	1,544	18	37.31	0	0		1,544	37.29	()
2025/03/14	782	57	37.16	0	0		782	37.19	()
2025/03/13	1,463	60	37.20	0	0		1,463	37.18	()
2025/03/12	1,113	58	37.28	0	0		1,113	37.29	()
2025/03/11	3,816	66	37.53	207	3	37.68	4,023	37.67	+0.01(+0.03%)
2025/03/10	393	4	37.94	0	0		393	37.47	()
2025/03/07	977	65	37.22	0	0		977	37.57	()
2025/03/06	2,778	66	37.40	0	0		2,778	37.40	()
2025/03/05	644	55	37.65	0	0		644	37.54	()
2025/03/04	2,190	66	37.88	0	0		2,190	37.95	()
2025/03/03	852	9	37.75	0	0		852	37.74	()
2025/02/27	1,470	99	37.69	0	0		1,470	37.68	()
2025/02/26	2,592	69	37.49	0	0		2,592	37.47	()
2025/02/25	1,528	65	37.25	0	0		1,528	37.27	()
2025/02/24	1,032	58	37.00	0	0		1,032	37.00	()
2025/02/21	1,401	62	36.76	0	0		1,401	36.91	()
2025/02/20	1,120	62	36.53	0	0		1,120	36.83	()
2025/02/19	2,152	69	36.59	0	0		2,152	36.76	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。