依依零股資訊：00746B 富邦A級公司債

依依零股資訊：00746B 富邦A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	208	2	35.60	390	4	35.87	598	35.78	+0.09(+0.25%)
2026/07/07	1,166	53	36.02	0	0		1,166	36.17	()
2026/07/06	1,185	9	36.24	0	0		1,185	36.24	()
2026/07/03	844	51	35.87	0	0		844	36.10	()
2026/07/02	1,103	51	35.90	0	0		1,103	35.97	()
2026/07/01	284	5	36.01	0	0		284	35.98	()
2026/06/30	638	8	36.35	0	0		638	36.41	()
2026/06/29	379	8	36.30	0	0		379	36.31	()
2026/06/26	1,952	62	36.35	0	0		1,952	36.30	()
2026/06/25	1,214	56	36.01	0	0		1,214	36.22	()
2026/06/24	1,922	53	35.69	0	0		1,922	35.90	()
2026/06/23	55	2	35.46	0	0		55	35.71	()
2026/06/22	63	3	35.94	0	0		63	35.77	()
2026/06/18	1,015	54	35.60	0	0		1,015	35.86	()
2026/06/17	2,335	57	35.51	0	0		2,335	35.75	()
2026/06/16	919	55	35.51	254	2	35.56	1,173	35.66	-0.10(-0.28%)
2026/06/15	2,074	64	35.85	39	1	35.80	2,113	35.81	-0.01(-0.03%)
2026/06/12	1,629	57	35.75	24	1	35.75	1,653	35.75	+0.00(+0.00%)
2026/06/11	617	3	35.48	0	0		617	35.51	()
2026/06/10	1,494	64	35.12	250	1	35.43	1,744	35.43	+0.00(+0.00%)
2026/06/09	807	54	34.95	0	0		807	35.30	()
2026/06/08	48	1	35.40	0	0		48	35.39	()
2026/06/05	759	6	35.53	0	0		759	35.56	()
2026/06/04	336	3	35.33	0	0		336	35.46	()
2026/06/03	1,509	53	35.23	0	0		1,509	35.47	()
2026/06/02	1,940	57	35.33	146	1	35.40	2,086	35.64	-0.24(-0.67%)
2026/06/01	1,853	62	35.40	0	0		1,853	35.40	()
2026/05/29	429	5	35.40	0	0		429	35.49	()
2026/05/28	28	2	35.31	0	0		28	35.22	()
2026/05/27	1,073	58	34.92	0	0		1,073	35.32	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。