依依零股資訊：00746B 富邦A級公司債

依依零股資訊：00746B 富邦A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	450	7	33.14	0	0		450	32.97	()
2025/06/27	221	6	32.85	0	0		221	32.77	()
2025/06/26	1,206	61	32.83	37	2	33.00	1,243	33.01	-0.01(-0.03%)
2025/06/25	478	5	33.55	0	0		478	33.28	()
2025/06/24	1,066	55	33.22	0	0		1,066	33.20	()
2025/06/23	1,196	56	33.03	0	0		1,196	33.22	()
2025/06/20	1,481	66	32.86	0	0		1,481	33.02	()
2025/06/19	1,735	56	32.94	0	0		1,735	33.13	()
2025/06/18	0	0		0	0		0	33.01	()
2025/06/17	858	10	32.81	0	0		858	32.85	()
2025/06/16	1,421	67	32.95	0	0		1,421	32.94	()
2025/06/13	1,227	56	33.34	0	0		1,227	33.39	()
2025/06/12	1,580	60	33.15	0	0		1,580	33.22	()
2025/06/11	732	9	33.25	0	0		732	33.25	()
2025/06/10	2,012	56	33.09	0	0		2,012	33.32	()
2025/06/09	1,364	56	33.03	0	0		1,364	33.16	()
2025/06/06	1,165	9	33.38	0	0		1,165	33.37	()
2025/06/05	230	4	33.54	30	1	33.45	260	33.46	-0.01(-0.03%)
2025/06/04	1,555	132	33.20	0	0		1,555	33.27	()
2025/06/03	249	52	33.09	0	0		249	33.32	()
2025/06/02	1,295	83	33.06	0	0		1,295	33.20	()
2025/05/29	1,990	60	32.96	0	0		1,990	33.07	()
2025/05/28	1,991	11	33.32	0	0		1,991	32.98	()
2025/05/27	967	61	32.61	0	0		967	32.81	()
2025/05/26	2,089	77	32.37	0	0		2,089	32.42	()
2025/05/23	2,363	62	32.70	164	2	32.74	2,527	32.68	+0.06(+0.18%)
2025/05/22	2,921	77	32.67	0	0		2,921	32.47	()
2025/05/21	1,832	77	33.16	0	0		1,832	33.08	()
2025/05/20	3,566	65	33.20	0	0		3,566	33.32	()
2025/05/19	1,869	15	33.03	0	0		1,869	33.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。