依依零股資訊：00746B 富邦A級公司債

依依零股資訊：00746B 富邦A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	627	4	35.04	0	0		627	35.01	()
2026/05/20	1,091	56	34.75	20	1	34.75	1,111	34.83	-0.08(-0.23%)
2026/05/19	1,700	54	34.81	0	0		1,700	35.01	()
2026/05/18	1,039	63	34.85	0	0		1,039	35.00	()
2026/05/15	1,556	19	35.15	0	0		1,556	35.14	()
2026/05/14	30	1	35.36	10	1	35.39	40	35.37	+0.02(+0.06%)
2026/05/13	1,731	64	35.33	0	0		1,731	35.34	()
2026/05/12	2,444	64	35.34	24	1	35.33	2,468	35.31	+0.02(+0.06%)
2026/05/11	623	8	35.67	0	0		623	35.35	()
2026/05/08	176	7	35.34	0	0		176	35.28	()
2026/05/07	1,186	57	35.23	0	0		1,186	35.45	()
2026/05/06	1,192	56	35.27	0	0		1,192	35.41	()
2026/05/05	2,035	67	35.25	28	1	35.33	2,063	35.31	+0.02(+0.06%)
2026/05/04	1,895	59	35.47	0	0		1,895	35.45	()
2026/04/30	921	15	35.36	0	0		921	35.39	()
2026/04/29	157	5	35.58	0	0		157	35.59	()
2026/04/28	941	59	35.31	0	0		941	35.46	()
2026/04/27	1,826	69	35.32	1	1	35.46	1,827	35.43	+0.03(+0.08%)
2026/04/24	1,217	56	35.40	165	1	35.59	1,382	35.56	+0.03(+0.08%)
2026/04/23	1,113	56	35.35	0	0		1,113	35.62	()
2026/04/22	1,372	58	35.43	0	0		1,372	35.65	()
2026/04/21	1,812	57	35.70	0	0		1,812	35.73	()
2026/04/20	1,366	62	35.56	0	0		1,366	35.63	()
2026/04/17	1,705	56	35.97	0	0		1,705	35.98	()
2026/04/16	1,096	63	36.06	72	1	36.20	1,168	36.16	+0.04(+0.11%)
2026/04/15	3,998	72	36.06	362	2	36.31	4,360	36.29	+0.02(+0.06%)
2026/04/14	1,140	40	36.02	317	1	36.20	1,457	36.18	+0.02(+0.06%)
2026/04/13	1,426	57	35.88	1	1	36.08	1,427	36.03	+0.05(+0.14%)
2026/04/10	1,886	67	36.06	38	1	36.26	1,924	36.25	+0.01(+0.03%)
2026/04/09	140	2	36.33	109	1	36.27	249	36.25	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。