依依零股資訊：00749B 凱基新興債10+

依依零股資訊：00749B 凱基新興債10+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		0	0		0	31.13	()
2026/05/20	0	0		0	0		0	30.90	()
2026/05/19	0	0		0	0		0	31.14	()
2026/05/18	8	1	31.98	0	0		8	31.15	()
2026/05/15	273	4	31.51	17	1	31.50	290	31.37	+0.13(+0.41%)
2026/05/14	0	0		0	0		0	31.51	()
2026/05/13	0	0		0	0		0	31.55	()
2026/05/12	0	0		0	0		0	31.57	()
2026/05/11	0	0		0	0		0	31.58	()
2026/05/08	1	1	31.77	0	0		1	31.64	()
2026/05/07	0	0		0	0		0	31.72	()
2026/05/06	1	1	32.10	0	0		1	31.62	()
2026/05/05	3	1	31.71	0	0		3	31.51	()
2026/05/04	0	0		0	0		0	31.71	()
2026/04/30	0	0		0	0		0	31.71	()
2026/04/29	0	0		0	0		0	31.73	()
2026/04/28	0	0		0	0		0	31.70	()
2026/04/27	0	0		0	0		0	31.62	()
2026/04/24	285	3	31.74	0	0		285	31.69	()
2026/04/23	0	0		0	0		0	31.75	()
2026/04/22	0	0		0	0		0	31.79	()
2026/04/21	0	0		0	0		0	31.83	()
2026/04/20	557	3	35.31	0	0		557	31.85	()
2026/04/17	0	0		3	1	32.20	3	32.10	+0.10(+0.31%)
2026/04/16	97	1	32.08	0	0		97	32.29	()
2026/04/15	0	0		0	0		0	32.28	()
2026/04/14	0	0		0	0		0	32.27	()
2026/04/13	5	2	32.35	0	0		5	32.07	()
2026/04/10	0	0		0	0		0	32.11	()
2026/04/09	390	1	32.00	0	0		390	32.12	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。