依依零股資訊:00749B 凱基新興債10+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 85 | 1 | 33.30 | 0 | 0 | 85 | 32.41 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 32.38 | () | ||||
2025/03/31 | 1 | 1 | 32.50 | 0 | 0 | 1 | 32.26 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 32.11 | () | ||||
2025/03/27 | 98 | 5 | 32.28 | 0 | 0 | 98 | 32.06 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 32.15 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 32.21 | () | ||||
2025/03/24 | 477 | 7 | 32.92 | 13 | 1 | 32.40 | 490 | 32.30 | +0.10(+0.31%) | ||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 32.41 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 32.42 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 32.23 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 32.28 | () | ||||
2025/03/17 | 20 | 1 | 32.03 | 0 | 0 | 20 | 32.12 | () | |||
2025/03/14 | 100 | 1 | 32.22 | 0 | 0 | 100 | 32.12 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 32.22 | () | ||||
2025/03/12 | 89 | 2 | 32.70 | 19 | 1 | 32.40 | 108 | 32.28 | +0.12(+0.37%) | ||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 32.44 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 32.29 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 32.20 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 32.12 | () | ||||
2025/03/05 | 471 | 5 | 32.26 | 0 | 0 | 471 | 32.32 | () | |||
2025/03/04 | 127 | 2 | 32.52 | 0 | 0 | 127 | 32.40 | () | |||
2025/03/03 | 170 | 2 | 32.39 | 0 | 0 | 170 | 32.40 | () | |||
2025/02/27 | 95 | 1 | 32.28 | 0 | 0 | 95 | 32.21 | () | |||
2025/02/26 | 88 | 1 | 32.00 | 1 | 1 | 31.90 | 89 | 32.07 | -0.17(-0.53%) | ||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 31.88 | () | ||||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 31.69 | () | ||||
2025/02/21 | 22 | 2 | 32.20 | 0 | 0 | 22 | 31.67 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 31.57 | () | ||||
2025/02/19 | 344 | 5 | 31.64 | 0 | 0 | 344 | 31.52 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00749B 凱基新興債10+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言