依依零股資訊：00749B 凱基新興債10+

依依零股資訊：00749B 凱基新興債10+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16	2	31.33	0	0		16	32.09	()
2026/07/07	0	0		0	0		0	32.34	()
2026/07/06	0	0		0	0		0	32.35	()
2026/07/03	44	1	32.22	0	0		44	32.27	()
2026/07/02	0	0		0	0		0	32.17	()
2026/07/01	0	0		1	1	32.42	1	32.18	+0.24(+0.75%)
2026/06/30	0	0		0	0		0	32.43	()
2026/06/29	1	1	31.45	0	0		1	32.40	()
2026/06/26	0	0		0	0		0	32.39	()
2026/06/25	0	0		0	0		0	32.28	()
2026/06/24	0	0		0	0		0	31.99	()
2026/06/23	31	1	32.93	0	0		31	31.96	()
2026/06/22	980	4	35.20	0	0		980	32.10	()
2026/06/18	0	0		0	0		0	32.00	()
2026/06/17	0	0		0	0		0	31.98	()
2026/06/16	0	0		0	0		0	31.93	()
2026/06/15	8	1	31.84	0	0		8	31.98	()
2026/06/12	0	0		0	0		0	31.84	()
2026/06/11	0	0		0	0		0	31.62	()
2026/06/10	0	0		0	0		0	31.61	()
2026/06/09	0	0		0	0		0	31.49	()
2026/06/08	0	0		0	0		0	31.67	()
2026/06/05	0	0		0	0		0	31.79	()
2026/06/04	0	0		0	0		0	31.66	()
2026/06/03	0	0		0	0		0	31.67	()
2026/06/02	624	1	31.53	0	0		624	31.67	()
2026/06/01	15	1	31.53	0	0		15	31.60	()
2026/05/29	0	0		0	0		0	31.53	()
2026/05/28	1	1	31.34	0	0		1	31.32	()
2026/05/27	31	2	32.60	0	0		31	31.34	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。