依依零股資訊:00750B 凱基科技債10+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 150 | 4 | 35.41 | 0 | 0 | 150 | 35.07 | () | |||
2024/12/19 | 0 | 0 | 0 | 0 | 0 | 35.32 | () | ||||
2024/12/18 | 0 | 0 | 0 | 0 | 0 | 35.74 | () | ||||
2024/12/17 | 0 | 0 | 0 | 0 | 0 | 35.70 | () | ||||
2024/12/16 | 0 | 0 | 0 | 0 | 0 | 35.67 | () | ||||
2024/12/13 | 29 | 4 | 36.20 | 0 | 0 | 29 | 35.90 | () | |||
2024/12/12 | 54 | 2 | 37.46 | 0 | 0 | 54 | 36.15 | () | |||
2024/12/11 | 0 | 0 | 0 | 0 | 0 | 36.34 | () | ||||
2024/12/10 | 0 | 0 | 0 | 0 | 0 | 36.39 | () | ||||
2024/12/09 | 0 | 0 | 0 | 0 | 0 | 36.63 | () | ||||
2024/12/06 | 0 | 0 | 0 | 0 | 0 | 36.50 | () | ||||
2024/12/05 | 0 | 0 | 0 | 0 | 0 | 36.44 | () | ||||
2024/12/04 | 0 | 0 | 0 | 0 | 0 | 36.28 | () | ||||
2024/12/03 | 8 | 1 | 36.85 | 0 | 0 | 8 | 36.72 | () | |||
2024/12/02 | 56 | 1 | 36.35 | 0 | 0 | 56 | 36.58 | () | |||
2024/11/29 | 0 | 0 | 0 | 0 | 0 | 36.24 | () | ||||
2024/11/28 | 0 | 0 | 0 | 0 | 0 | 36.17 | () | ||||
2024/11/27 | 0 | 0 | 0 | 0 | 0 | 36.00 | () | ||||
2024/11/26 | 0 | 0 | 0 | 0 | 0 | 36.02 | () | ||||
2024/11/25 | 230 | 4 | 37.21 | 0 | 0 | 230 | 35.69 | () | |||
2024/11/22 | 0 | 0 | 0 | 0 | 0 | 35.51 | () | ||||
2024/11/21 | 0 | 0 | 0 | 0 | 0 | 35.55 | () | ||||
2024/11/20 | 0 | 0 | 0 | 0 | 0 | 35.51 | () | ||||
2024/11/19 | 0 | 0 | 0 | 0 | 0 | 35.48 | () | ||||
2024/11/18 | 0 | 0 | 0 | 0 | 0 | 35.45 | () | ||||
2024/11/15 | 0 | 0 | 0 | 0 | 0 | 35.45 | () | ||||
2024/11/14 | 0 | 0 | 0 | 0 | 0 | 35.41 | () | ||||
2024/11/13 | 26 | 2 | 36.24 | 0 | 0 | 26 | 35.63 | () | |||
2024/11/12 | 1 | 1 | 37.07 | 0 | 0 | 1 | 36.19 | () | |||
2024/11/11 | 0 | 0 | 0 | 0 | 0 | 35.82 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:00750B 凱基科技債10+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言