依依零股資訊：00750B 凱基科技債10+

依依零股資訊：00750B 凱基科技債10+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		0	0		0	32.56	()
2026/05/20	0	0		0	0		0	32.33	()
2026/05/19	0	0		0	0		0	32.50	()
2026/05/18	0	0		0	0		0	32.56	()
2026/05/15	0	0		0	0		0	32.68	()
2026/05/14	0	0		0	0		0	32.85	()
2026/05/13	0	0		0	0		0	32.85	()
2026/05/12	0	0		0	0		0	32.80	()
2026/05/11	0	0		0	0		0	32.84	()
2026/05/08	0	0		0	0		0	32.79	()
2026/05/07	0	0		0	0		0	32.95	()
2026/05/06	53	1	32.74	16	2	33.00	69	32.97	+0.03(+0.09%)
2026/05/05	0	0		0	0		0	32.74	()
2026/05/04	0	0		0	0		0	32.93	()
2026/04/30	0	0		0	0		0	32.84	()
2026/04/29	0	0		0	0		0	33.05	()
2026/04/28	0	0		0	0		0	32.98	()
2026/04/27	0	0		0	0		0	32.95	()
2026/04/24	0	0		0	0		0	33.09	()
2026/04/23	82	1	36.40	0	0		82	33.15	()
2026/04/22	0	0		0	0		0	33.15	()
2026/04/21	49	2	33.44	0	0		49	33.24	()
2026/04/20	13	1	31.50	0	0		13	33.18	()
2026/04/17	0	0		3	1	33.48	3	33.46	+0.02(+0.06%)
2026/04/16	0	0		0	0		0	33.67	()
2026/04/15	0	0		0	0		0	33.79	()
2026/04/14	0	0		0	0		0	33.64	()
2026/04/13	0	0		4	1	33.47	4	33.39	+0.08(+0.24%)
2026/04/10	1	1	0.01	0	0		1	33.64	()
2026/04/09	0	0		0	0		0	33.74	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。