2024年12月18日 星期三

依依零股資訊:00751B 元大AAA至A公司債

依依零股資訊:00751B 元大AAA至A公司債
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 44,841 527 34.24 2,174 11 34.23 47,015 34.21 +0.02(+0.06%)
2024/12/17 145,353 1,501 34.19 354 7 34.21 145,707 34.17 +0.04(+0.12%)
2024/12/16 92,435 958 34.72 1,972 16 34.72 94,407 34.71 +0.01(+0.03%)
2024/12/13 105,902 1,090 34.91 1,611 10 34.91 107,513 34.89 +0.02(+0.06%)
2024/12/12 93,967 1,000 35.16 1,120 12 35.19 95,087 35.14 +0.05(+0.14%)
2024/12/11 47,311 556 35.40 969 11 35.41 48,280 35.41 +0.00(+0.00%)
2024/12/10 41,401 594 35.51 1,803 23 35.50 43,204 35.50 +0.00(+0.00%)
2024/12/09 35,563 478 35.70 680 15 35.70 36,243 35.72 -0.02(-0.06%)
2024/12/06 28,826 418 35.60 1,430 16 35.60 30,256 35.61 -0.01(-0.03%)
2024/12/05 39,345 444 35.54 730 11 35.55 40,075 35.55 +0.00(+0.00%)
2024/12/04 68,540 809 35.31 1,414 13 35.31 69,954 35.29 +0.02(+0.06%)
2024/12/03 66,858 593 35.69 1,369 11 35.68 68,227 35.68 +0.00(+0.00%)
2024/12/02 63,884 615 35.48 3,490 36 35.48 67,374 35.53 -0.05(-0.14%)
2024/11/29 30,748 390 35.19 1,376 11 35.20 32,124 35.22 -0.02(-0.06%)
2024/11/28 46,371 416 35.09 2,947 33 35.11 49,318 35.11 +0.00(+0.00%)
2024/11/27 30,502 396 34.90 2,097 10 34.92 32,599 34.92 +0.00(+0.00%)
2024/11/26 30,254 407 34.94 2,117 15 34.94 32,371 34.93 +0.01(+0.03%)
2024/11/25 35,333 399 34.59 691 11 34.61 36,024 34.57 +0.04(+0.12%)
2024/11/22 22,955 320 34.44 2,227 22 34.42 25,182 34.43 -0.01(-0.03%)
2024/11/21 15,117 264 34.45 591 11 34.44 15,708 34.43 +0.01(+0.03%)
2024/11/20 36,287 386 34.40 676 13 34.38 36,963 34.37 +0.01(+0.03%)
2024/11/19 19,555 295 34.38 1,140 21 34.37 20,695 34.38 -0.01(-0.03%)
2024/11/18 38,000 440 34.34 1,542 16 34.34 39,542 34.34 +0.00(+0.00%)
2024/11/15 30,897 430 34.38 1,126 14 34.37 32,023 34.36 +0.01(+0.03%)
2024/11/14 58,191 706 34.35 1,195 21 34.39 59,386 34.32 +0.07(+0.20%)
2024/11/13 81,408 909 34.67 2,855 27 34.67 84,263 34.67 +0.00(+0.00%)
2024/11/12 50,805 559 35.19 1,893 19 35.20 52,698 35.21 -0.01(-0.03%)
2024/11/11 45,964 549 34.85 3,858 36 34.83 49,822 34.85 -0.02(-0.06%)
2024/11/08 38,432 475 34.55 1,337 14 34.55 39,769 34.54 +0.01(+0.03%)
2024/11/07 38,680 450 34.24 1,187 15 34.24 39,867 34.23 +0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言