依依零股資訊：00751B 元大AAA至A公司債

依依零股資訊：00751B 元大AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	59,727	641	29.65	636	4	29.68	60,363	29.61	+0.07(+0.24%)
2025/06/25	23,828	316	29.83	252	7	29.83	24,080	29.83	+0.00(+0.00%)
2025/06/24	26,589	314	29.74	1,299	7	29.77	27,888	29.73	+0.04(+0.13%)
2025/06/23	20,580	273	29.78	1,961	14	29.76	22,541	29.76	+0.00(+0.00%)
2025/06/20	63,012	684	29.65	388	3	29.70	63,400	29.65	+0.05(+0.17%)
2025/06/19	26,576	382	30.15	2,145	18	30.15	28,721	30.15	+0.00(+0.00%)
2025/06/18	19,906	351	30.06	2,444	12	30.03	22,350	30.03	+0.00(+0.00%)
2025/06/17	57,261	668	29.89	586	17	29.89	57,847	29.86	+0.03(+0.10%)
2025/06/16	101,944	1,089	29.99	1,477	14	30.01	103,421	29.97	+0.04(+0.13%)
2025/06/13	22,620	294	30.43	1,558	10	30.45	24,178	30.45	+0.00(+0.00%)
2025/06/12	29,661	522	30.21	2,728	24	30.22	32,389	30.22	+0.00(+0.00%)
2025/06/11	29,971	347	30.29	505	7	30.29	30,476	30.28	+0.01(+0.03%)
2025/06/10	16,740	288	30.30	2,642	16	30.31	19,382	30.31	+0.00(+0.00%)
2025/06/09	42,488	520	30.14	2,308	15	30.12	44,796	30.11	+0.01(+0.03%)
2025/06/06	21,912	332	30.34	1,296	7	30.34	23,208	30.34	+0.00(+0.00%)
2025/06/05	34,790	432	30.38	415	5	30.38	35,205	30.37	+0.01(+0.03%)
2025/06/04	20,183	293	30.16	1,099	5	30.17	21,282	30.17	+0.00(+0.00%)
2025/06/03	22,568	302	30.10	1,595	8	30.10	24,163	30.12	-0.02(-0.07%)
2025/06/02	27,811	387	30.09	600	6	30.09	28,411	30.02	+0.07(+0.23%)
2025/05/29	26,371	398	29.95	500	6	29.90	26,871	29.95	-0.05(-0.17%)
2025/05/28	22,532	366	29.83	600	5	29.80	23,132	29.81	-0.01(-0.03%)
2025/05/27	36,274	333	29.67	1,863	10	29.66	38,137	29.66	+0.00(+0.00%)
2025/05/26	117,192	1,189	29.22	1,743	15	29.24	118,935	29.19	+0.05(+0.17%)
2025/05/23	41,617	497	29.48	2,317	23	29.46	43,934	29.46	+0.00(+0.00%)
2025/05/22	131,031	1,211	29.35	2,735	23	29.35	133,766	29.31	+0.04(+0.14%)
2025/05/21	73,979	905	29.93	7,186	60	29.90	81,165	29.90	+0.00(+0.00%)
2025/05/20	24,876	310	30.24	710	12	30.24	25,586	30.21	+0.03(+0.10%)
2025/05/19	113,432	1,163	29.89	875	17	29.89	114,307	29.87	+0.02(+0.07%)
2025/05/16	28,888	385	30.21	924	13	30.21	29,812	30.20	+0.01(+0.03%)
2025/05/15	152,012	1,478	29.96	1,202	12	30.00	153,214	29.94	+0.06(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。