依依零股資訊：00751B 元大AAA至A公司債

依依零股資訊：00751B 元大AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,850	481	31.23	1,143	8	31.20	32,993	31.19	+0.01(+0.03%)
2026/05/20	55,391	695	31.02	5,437	30	30.62	60,828	31.01	-0.39(-1.26%)
2026/05/19	31,518	483	31.22	100	4	31.21	31,618	31.19	+0.02(+0.06%)
2026/05/18	54,799	690	31.23	1,435	20	31.20	56,234	31.20	+0.00(+0.00%)
2026/05/15	76,358	943	31.41	5,415	45	31.35	81,773	31.38	-0.03(-0.10%)
2026/05/14	25,927	444	31.54	1,693	10	31.51	27,620	31.55	-0.04(-0.13%)
2026/05/13	33,603	500	31.53	1,049	10	31.51	34,652	31.51	+0.00(+0.00%)
2026/05/12	32,692	433	31.52	855	15	31.51	33,547	31.51	+0.00(+0.00%)
2026/05/11	35,304	460	31.55	1,343	13	31.54	36,647	31.54	+0.00(+0.00%)
2026/05/08	37,272	519	31.53	2,051	15	31.68	39,323	31.53	+0.15(+0.48%)
2026/05/07	34,243	380	31.68	1,399	12	31.67	35,642	31.66	+0.01(+0.03%)
2026/05/06	35,439	540	31.67	765	6	31.68	36,204	31.67	+0.01(+0.03%)
2026/05/05	61,738	788	31.50	709	7	31.51	62,447	31.49	+0.02(+0.06%)
2026/05/04	34,493	534	31.68	1,828	16	31.66	36,321	31.66	+0.00(+0.00%)
2026/04/30	41,936	523	31.65	200	6	31.65	42,136	31.64	+0.01(+0.03%)
2026/04/29	25,003	312	31.87	1,437	11	31.86	26,440	31.86	+0.00(+0.00%)
2026/04/28	36,449	433	31.70	361	5	31.70	36,810	31.69	+0.01(+0.03%)
2026/04/27	57,144	700	31.74	1,000	13	31.71	58,144	31.70	+0.01(+0.03%)
2026/04/24	31,138	477	31.84	1,099	15	31.81	32,237	31.81	+0.00(+0.00%)
2026/04/23	28,836	428	31.88	1,424	14	31.86	30,260	31.86	+0.00(+0.00%)
2026/04/22	35,544	521	31.93	232	5	31.93	35,776	31.93	+0.00(+0.00%)
2026/04/21	38,058	573	32.00	404	4	31.99	38,462	31.98	+0.01(+0.03%)
2026/04/20	30,274	361	31.90	1,579	12	31.89	31,853	31.89	+0.00(+0.00%)
2026/04/17	52,883	797	31.87	2,288	21	31.82	55,171	31.82	+0.00(+0.00%)
2026/04/16	78,923	1,096	32.07	2,135	11	32.08	81,058	32.08	+0.00(+0.00%)
2026/04/15	32,627	593	32.13	4,233	25	32.10	36,860	32.18	-0.08(-0.25%)
2026/04/14	35,782	460	32.06	550	5	32.05	36,332	32.07	-0.02(-0.06%)
2026/04/13	41,668	524	31.95	595	8	31.89	42,263	31.88	+0.01(+0.03%)
2026/04/10	18,527	308	32.12	1,629	12	32.10	20,156	32.10	+0.00(+0.00%)
2026/04/09	23,374	373	32.14	1,780	24	32.14	25,154	32.14	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。