依依零股資訊:00751B 元大AAA至A公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 44,841 | 527 | 34.24 | 2,174 | 11 | 34.23 | 47,015 | 34.21 | +0.02(+0.06%) | ||
2024/12/17 | 145,353 | 1,501 | 34.19 | 354 | 7 | 34.21 | 145,707 | 34.17 | +0.04(+0.12%) | ||
2024/12/16 | 92,435 | 958 | 34.72 | 1,972 | 16 | 34.72 | 94,407 | 34.71 | +0.01(+0.03%) | ||
2024/12/13 | 105,902 | 1,090 | 34.91 | 1,611 | 10 | 34.91 | 107,513 | 34.89 | +0.02(+0.06%) | ||
2024/12/12 | 93,967 | 1,000 | 35.16 | 1,120 | 12 | 35.19 | 95,087 | 35.14 | +0.05(+0.14%) | ||
2024/12/11 | 47,311 | 556 | 35.40 | 969 | 11 | 35.41 | 48,280 | 35.41 | +0.00(+0.00%) | ||
2024/12/10 | 41,401 | 594 | 35.51 | 1,803 | 23 | 35.50 | 43,204 | 35.50 | +0.00(+0.00%) | ||
2024/12/09 | 35,563 | 478 | 35.70 | 680 | 15 | 35.70 | 36,243 | 35.72 | -0.02(-0.06%) | ||
2024/12/06 | 28,826 | 418 | 35.60 | 1,430 | 16 | 35.60 | 30,256 | 35.61 | -0.01(-0.03%) | ||
2024/12/05 | 39,345 | 444 | 35.54 | 730 | 11 | 35.55 | 40,075 | 35.55 | +0.00(+0.00%) | ||
2024/12/04 | 68,540 | 809 | 35.31 | 1,414 | 13 | 35.31 | 69,954 | 35.29 | +0.02(+0.06%) | ||
2024/12/03 | 66,858 | 593 | 35.69 | 1,369 | 11 | 35.68 | 68,227 | 35.68 | +0.00(+0.00%) | ||
2024/12/02 | 63,884 | 615 | 35.48 | 3,490 | 36 | 35.48 | 67,374 | 35.53 | -0.05(-0.14%) | ||
2024/11/29 | 30,748 | 390 | 35.19 | 1,376 | 11 | 35.20 | 32,124 | 35.22 | -0.02(-0.06%) | ||
2024/11/28 | 46,371 | 416 | 35.09 | 2,947 | 33 | 35.11 | 49,318 | 35.11 | +0.00(+0.00%) | ||
2024/11/27 | 30,502 | 396 | 34.90 | 2,097 | 10 | 34.92 | 32,599 | 34.92 | +0.00(+0.00%) | ||
2024/11/26 | 30,254 | 407 | 34.94 | 2,117 | 15 | 34.94 | 32,371 | 34.93 | +0.01(+0.03%) | ||
2024/11/25 | 35,333 | 399 | 34.59 | 691 | 11 | 34.61 | 36,024 | 34.57 | +0.04(+0.12%) | ||
2024/11/22 | 22,955 | 320 | 34.44 | 2,227 | 22 | 34.42 | 25,182 | 34.43 | -0.01(-0.03%) | ||
2024/11/21 | 15,117 | 264 | 34.45 | 591 | 11 | 34.44 | 15,708 | 34.43 | +0.01(+0.03%) | ||
2024/11/20 | 36,287 | 386 | 34.40 | 676 | 13 | 34.38 | 36,963 | 34.37 | +0.01(+0.03%) | ||
2024/11/19 | 19,555 | 295 | 34.38 | 1,140 | 21 | 34.37 | 20,695 | 34.38 | -0.01(-0.03%) | ||
2024/11/18 | 38,000 | 440 | 34.34 | 1,542 | 16 | 34.34 | 39,542 | 34.34 | +0.00(+0.00%) | ||
2024/11/15 | 30,897 | 430 | 34.38 | 1,126 | 14 | 34.37 | 32,023 | 34.36 | +0.01(+0.03%) | ||
2024/11/14 | 58,191 | 706 | 34.35 | 1,195 | 21 | 34.39 | 59,386 | 34.32 | +0.07(+0.20%) | ||
2024/11/13 | 81,408 | 909 | 34.67 | 2,855 | 27 | 34.67 | 84,263 | 34.67 | +0.00(+0.00%) | ||
2024/11/12 | 50,805 | 559 | 35.19 | 1,893 | 19 | 35.20 | 52,698 | 35.21 | -0.01(-0.03%) | ||
2024/11/11 | 45,964 | 549 | 34.85 | 3,858 | 36 | 34.83 | 49,822 | 34.85 | -0.02(-0.06%) | ||
2024/11/08 | 38,432 | 475 | 34.55 | 1,337 | 14 | 34.55 | 39,769 | 34.54 | +0.01(+0.03%) | ||
2024/11/07 | 38,680 | 450 | 34.24 | 1,187 | 15 | 34.24 | 39,867 | 34.23 | +0.01(+0.03%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:00751B 元大AAA至A公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言