依依零股資訊：00751B 元大AAA至A公司債

依依零股資訊：00751B 元大AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	67,179	759	31.49	537	2	31.49	67,716	31.43	+0.06(+0.19%)
2026/07/07	22,858	325	31.90	366	5	31.86	23,224	31.85	+0.01(+0.03%)
2026/07/06	30,868	464	32.00	1,012	5	31.98	31,880	31.96	+0.02(+0.06%)
2026/07/03	17,601	303	31.86	679	7	31.86	18,280	31.85	+0.01(+0.03%)
2026/07/02	23,659	353	31.78	800	8	31.76	24,459	31.76	+0.00(+0.00%)
2026/07/01	33,429	502	31.84	1,180	12	31.79	34,609	31.79	+0.00(+0.00%)
2026/06/30	24,154	275	32.18	477	6	32.12	24,631	32.17	-0.05(-0.16%)
2026/06/29	31,709	452	32.12	310	5	32.10	32,019	32.10	+0.00(+0.00%)
2026/06/26	28,701	362	32.09	1,029	9	32.09	29,730	32.09	+0.00(+0.00%)
2026/06/25	25,278	387	32.07	425	6	32.03	25,703	32.06	-0.03(-0.09%)
2026/06/24	25,570	395	31.80	833	25	31.78	26,403	31.80	-0.02(-0.06%)
2026/06/23	42,230	522	31.66	500	5	31.66	42,730	31.63	+0.03(+0.09%)
2026/06/22	47,517	609	31.77	1,223	12	31.75	48,740	31.74	+0.01(+0.03%)
2026/06/18	39,250	556	32.27	1,645	10	32.26	40,895	32.26	+0.00(+0.00%)
2026/06/17	18,248	352	32.08	526	6	32.08	18,774	32.08	+0.00(+0.00%)
2026/06/16	28,945	451	32.04	350	6	32.02	29,295	32.01	+0.01(+0.03%)
2026/06/15	32,171	503	32.17	671	11	32.19	32,842	32.17	+0.02(+0.06%)
2026/06/12	29,835	355	32.06	1,231	11	32.07	31,066	32.07	+0.00(+0.00%)
2026/06/11	29,263	251	31.82	673	7	31.82	29,936	31.83	-0.01(-0.03%)
2026/06/10	23,228	328	31.78	1,131	6	31.78	24,359	31.77	+0.01(+0.03%)
2026/06/09	32,446	464	31.66	300	6	31.66	32,746	31.63	+0.03(+0.09%)
2026/06/08	35,114	471	31.79	743	7	31.80	35,857	31.78	+0.02(+0.06%)
2026/06/05	27,343	286	31.90	330	5	31.90	27,673	31.89	+0.01(+0.03%)
2026/06/04	18,702	358	31.83	300	2	31.85	19,002	31.82	+0.03(+0.09%)
2026/06/03	33,974	586	31.87	262	5	31.87	34,236	31.84	+0.03(+0.09%)
2026/06/02	51,954	521	31.97	2,431	13	31.97	54,385	31.98	-0.01(-0.03%)
2026/06/01	39,225	583	31.72	392	5	31.72	39,617	31.69	+0.03(+0.09%)
2026/05/29	37,787	409	31.80	1,163	7	31.79	38,950	31.81	-0.02(-0.06%)
2026/05/28	29,813	487	31.55	363	6	31.54	30,176	31.56	-0.02(-0.06%)
2026/05/27	38,738	514	31.64	1,049	9	31.65	39,787	31.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。