依依零股資訊：00751B 元大AAA至A公司債

依依零股資訊：00751B 元大AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,166	333	31.87	505	4	31.87	19,671	31.83	+0.04(+0.13%)
2026/04/01	18,483	356	31.99	600	5	32.00	19,083	32.00	+0.00(+0.00%)
2026/03/31	35,705	527	31.88	263	6	31.88	35,968	31.88	+0.00(+0.00%)
2026/03/30	47,043	466	31.56	1,334	10	31.54	48,377	31.54	+0.00(+0.00%)
2026/03/27	32,168	519	31.51	1,523	15	31.49	33,691	31.48	+0.01(+0.03%)
2026/03/26	33,315	459	31.71	553	9	31.69	33,868	31.68	+0.01(+0.03%)
2026/03/25	29,188	402	31.80	631	9	31.80	29,819	31.79	+0.01(+0.03%)
2026/03/24	21,456	370	31.61	1,098	11	31.59	22,554	31.59	+0.00(+0.00%)
2026/03/23	99,146	1,189	31.41	1,633	13	31.38	100,779	31.35	+0.03(+0.10%)
2026/03/20	28,713	385	31.96	209	2	31.96	28,922	31.94	+0.02(+0.06%)
2026/03/19	24,804	463	32.18	83	2	32.19	24,887	32.14	+0.05(+0.16%)
2026/03/18	26,735	437	32.28	973	6	32.25	27,708	32.25	+0.00(+0.00%)
2026/03/17	47,557	648	31.93	651	10	31.92	48,208	31.92	+0.00(+0.00%)
2026/03/16	30,669	378	32.03	100	2	32.05	30,769	32.00	+0.05(+0.16%)
2026/03/13	33,000	427	31.99	2,483	13	31.99	35,483	31.96	+0.03(+0.09%)
2026/03/12	114,822	1,126	32.02	865	11	31.98	115,687	31.98	+0.00(+0.00%)
2026/03/11	59,213	702	32.52	1,419	11	32.55	60,632	32.46	+0.09(+0.28%)
2026/03/10	39,705	403	32.80	2,269	14	32.80	41,974	32.83	-0.03(-0.09%)
2026/03/09	49,488	680	32.38	247	8	32.40	49,735	32.35	+0.05(+0.15%)
2026/03/06	15,722	326	32.68	330	7	32.67	16,052	32.67	+0.00(+0.00%)
2026/03/05	25,541	461	32.71	125	2	32.62	25,666	32.61	+0.01(+0.03%)
2026/03/04	51,775	503	32.71	1,584	14	32.68	53,359	32.69	-0.01(-0.03%)
2026/03/03	32,247	463	32.57	1,631	15	32.57	33,878	32.57	+0.00(+0.00%)
2026/03/02	47,529	602	32.69	1,897	11	32.68	49,426	32.68	+0.00(+0.00%)
2026/02/26	26,046	448	32.52	1,126	13	32.49	27,172	32.49	+0.00(+0.00%)
2026/02/25	38,258	535	32.56	1,345	13	32.52	39,603	32.52	+0.00(+0.00%)
2026/02/24	31,788	448	32.62	275	5	32.63	32,063	32.62	+0.01(+0.03%)
2026/02/23	51,935	921	32.64	1,003	15	32.64	52,938	32.64	+0.00(+0.00%)
2026/02/11	31,730	408	32.40	1,385	13	32.42	33,115	32.37	+0.05(+0.15%)
2026/02/10	34,068	477	32.31	609	9	32.30	34,677	32.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。