依依零股資訊：00751B 元大AAA至A公司債

依依零股資訊：00751B 元大AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	41,460	496	29.29	175	2	29.31	41,635	29.29	+0.02(+0.07%)
2026/10/13	31,623	442	29.25	776	5	29.29	32,399	29.24	+0.05(+0.17%)
2026/10/12	34,107	548	29.00	783	9	28.99	34,890	28.95	+0.04(+0.14%)
2026/10/08	29,071	401	28.62	1,361	10	28.62	30,432	28.59	+0.03(+0.10%)
2026/10/07	27,435	426	28.58	1,588	12	28.58	29,023	28.54	+0.04(+0.14%)
2026/10/06	87,842	1,014	28.53	35	1	28.61	87,877	28.50	+0.11(+0.39%)
2026/10/05	86,092	912	28.70	1,424	21	28.69	87,516	28.68	+0.01(+0.03%)
2026/10/02	51,637	636	28.83	2,288	31	28.76	53,925	28.76	+0.00(+0.00%)
2026/10/01	66,500	777	28.86	230	5	28.87	66,730	28.82	+0.05(+0.17%)
2026/09/30	59,916	623	28.94	999	16	28.93	60,915	28.91	+0.02(+0.07%)
2026/09/29	161,202	1,587	28.95	80	3	29.08	161,282	28.92	+0.16(+0.55%)
2026/09/24	81,544	871	29.61	994	10	29.61	82,538	29.56	+0.05(+0.17%)
2026/09/23	15,249	256	30.00	256	4	30.04	15,505	29.99	+0.05(+0.17%)
2026/09/22	41,230	561	29.94	3,397	28	29.92	44,627	29.92	+0.00(+0.00%)
2026/09/21	42,894	525	30.00	196	5	30.03	43,090	29.99	+0.04(+0.13%)
2026/09/18	22,091	287	30.47	568	13	30.48	22,659	30.47	+0.01(+0.03%)
2026/09/17	20,989	321	30.28	861	13	30.28	21,850	30.26	+0.02(+0.07%)
2026/09/16	21,477	331	30.08	647	12	30.05	22,124	30.05	+0.00(+0.00%)
2026/09/15	28,008	480	29.98	1,538	18	29.95	29,546	29.93	+0.02(+0.07%)
2026/09/14	38,976	497	29.89	299	8	29.89	39,275	29.88	+0.01(+0.03%)
2026/09/11	90,499	924	29.85	1,242	9	29.88	91,741	29.82	+0.06(+0.20%)
2026/09/10	50,389	632	30.01	1,087	5	30.03	51,476	29.98	+0.05(+0.17%)
2026/09/09	46,179	587	30.09	335	5	30.10	46,514	30.06	+0.04(+0.13%)
2026/09/08	35,776	568	30.12	976	11	30.13	36,752	30.09	+0.04(+0.13%)
2026/09/07	60,740	751	30.19	140	4	30.27	60,880	30.15	+0.12(+0.40%)
2026/09/04	23,171	360	30.33	440	10	30.33	23,611	30.30	+0.03(+0.10%)
2026/09/03	15,917	300	30.30	45	2	30.37	15,962	30.30	+0.07(+0.23%)
2026/09/02	30,583	390	30.23	815	12	30.22	31,398	30.21	+0.01(+0.03%)
2026/09/01	59,653	756	30.28	1,034	7	30.28	60,687	30.23	+0.05(+0.17%)
2026/08/31	19,159	329	30.54	432	7	30.55	19,591	30.50	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。