依依零股資訊：00751B 元大AAA至A公司債

依依零股資訊：00751B 元大AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	23,468	316	34.32	1,133	14	34.32	24,601	34.32	+0.00(+0.00%)
2025/04/01	29,446	293	34.29	1,071	12	34.32	30,517	34.32	+0.00(+0.00%)
2025/03/31	49,685	535	34.14	1,800	12	34.11	51,485	34.14	-0.03(-0.09%)
2025/03/28	43,004	511	33.81	571	7	33.83	43,575	33.80	+0.03(+0.09%)
2025/03/27	89,028	986	33.82	606	12	33.83	89,634	33.80	+0.03(+0.09%)
2025/03/26	59,751	650	34.00	825	14	34.00	60,576	33.98	+0.02(+0.06%)
2025/03/25	70,096	707	34.02	1,458	16	34.04	71,554	34.01	+0.03(+0.09%)
2025/03/24	59,945	676	34.15	1,164	13	34.16	61,109	34.15	+0.01(+0.03%)
2025/03/21	72,504	762	34.32	2,162	20	34.32	74,666	34.29	+0.03(+0.09%)
2025/03/20	39,913	500	34.89	1,675	14	34.89	41,588	34.90	-0.01(-0.03%)
2025/03/19	26,063	353	34.56	2,083	14	34.55	28,146	34.55	+0.00(+0.00%)
2025/03/18	29,184	344	34.56	861	9	34.55	30,045	34.54	+0.01(+0.03%)
2025/03/17	39,466	393	34.35	967	11	34.31	40,433	34.30	+0.01(+0.03%)
2025/03/14	25,715	337	34.18	1,368	17	34.18	27,083	34.18	+0.00(+0.00%)
2025/03/13	70,192	682	34.20	797	10	34.20	70,989	34.15	+0.05(+0.15%)
2025/03/12	64,672	655	34.34	515	14	34.33	65,187	34.31	+0.02(+0.06%)
2025/03/11	31,846	381	34.66	1,115	13	34.66	32,961	34.67	-0.01(-0.03%)
2025/03/10	43,921	495	34.47	1,261	22	34.46	45,182	34.46	+0.00(+0.00%)
2025/03/07	21,464	260	34.57	547	10	34.59	22,011	34.58	+0.01(+0.03%)
2025/03/06	32,722	467	34.45	901	13	34.44	33,623	34.42	+0.02(+0.06%)
2025/03/05	64,616	731	34.53	1,646	14	34.53	66,262	34.50	+0.03(+0.09%)
2025/03/04	47,770	610	34.88	988	12	34.90	48,758	34.91	-0.01(-0.03%)
2025/03/03	42,226	507	34.71	3,302	31	34.71	45,528	34.71	+0.00(+0.00%)
2025/02/27	52,439	552	34.69	1,622	11	34.70	54,061	34.72	-0.02(-0.06%)
2025/02/26	46,079	574	34.47	1,362	11	34.48	47,441	34.50	-0.02(-0.06%)
2025/02/25	47,317	477	34.27	1,230	15	34.28	48,547	34.29	-0.01(-0.03%)
2025/02/24	36,249	468	34.00	1,092	11	34.00	37,341	33.98	+0.02(+0.06%)
2025/02/21	25,538	340	33.92	1,948	20	33.90	27,486	33.90	+0.00(+0.00%)
2025/02/20	27,016	319	33.85	217	2	33.85	27,233	33.82	+0.03(+0.09%)
2025/02/19	55,545	657	33.82	2,203	16	33.79	57,748	33.77	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。