依依零股資訊：00751B 元大AAA至A公司債

依依零股資訊：00751B 元大AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	64,900	608	33.77	5,733	40	33.76	70,633	33.76	+0.00(+0.00%)
2024/05/02	64,560	679	33.79	2,156	13	33.82	66,716	33.77	+0.05(+0.15%)
2024/04/30	29,224	413	33.88	1,052	12	33.85	30,276	33.85	+0.00(+0.00%)
2024/04/29	44,299	470	33.69	1,821	9	33.73	46,120	33.68	+0.05(+0.15%)
2024/04/26	119,246	1,231	33.46	624	10	33.46	119,870	33.43	+0.03(+0.09%)
2024/04/25	114,427	1,178	33.58	1,151	9	33.61	115,578	33.56	+0.05(+0.15%)
2024/04/24	90,315	992	33.77	1,123	15	33.78	91,438	33.75	+0.03(+0.09%)
2024/04/23	29,393	384	33.85	1,208	14	33.85	30,601	33.83	+0.02(+0.06%)
2024/04/22	109,698	1,161	33.60	3,782	21	33.65	113,480	33.60	+0.05(+0.15%)
2024/04/19	58,002	615	33.78	1,691	17	33.79	59,693	33.79	+0.00(+0.00%)
2024/04/18	70,781	705	33.61	1,839	16	33.60	72,620	33.57	+0.03(+0.09%)
2024/04/17	211,715	2,012	33.44	12,445	87	33.41	224,160	33.41	+0.00(+0.00%)
2024/04/16	275,302	2,678	33.66	14,249	103	33.66	289,551	33.66	+0.00(+0.00%)
2024/04/15	157,874	1,400	33.95	1,028	10	33.98	158,902	33.92	+0.06(+0.18%)
2024/04/12	159,887	1,610	33.96	3,739	30	34.00	163,626	33.93	+0.07(+0.21%)
2024/04/11	249,139	2,203	34.03	22,013	143	34.02	271,152	34.02	+0.00(+0.00%)
2024/04/10	48,392	528	34.44	2,230	16	34.44	50,622	34.42	+0.02(+0.06%)
2024/04/09	52,645	537	34.33	2,327	16	34.34	54,972	34.32	+0.02(+0.06%)
2024/04/08	236,370	2,022	34.16	19,177	138	34.13	255,547	34.13	+0.00(+0.00%)
2024/04/03	213,189	1,935	34.36	16,147	124	34.34	229,336	34.34	+0.00(+0.00%)
2024/04/02	214,946	2,105	34.57	11,492	95	34.55	226,438	34.55	+0.00(+0.00%)
2024/04/01	57,359	658	34.93	1,121	10	34.96	58,480	34.91	+0.05(+0.14%)
2024/03/29	49,255	654	34.92	1,632	15	34.92	50,887	34.92	+0.00(+0.00%)
2024/03/28	51,218	580	34.79	2,547	19	34.79	53,765	34.78	+0.01(+0.03%)
2024/03/27	50,847	625	34.60	1,801	17	34.59	52,648	34.59	+0.00(+0.00%)
2024/03/26	88,236	1,001	34.59	2,287	18	34.59	90,523	34.57	+0.02(+0.06%)
2024/03/25	86,398	911	34.70	3,137	12	34.75	89,535	34.71	+0.04(+0.12%)
2024/03/22	55,768	573	34.68	1,215	9	34.71	56,983	34.68	+0.03(+0.09%)
2024/03/21	117,121	1,200	34.28	1,689	13	34.31	118,810	34.26	+0.05(+0.15%)
2024/03/20	69,062	792	34.33	2,146	22	34.35	71,208	34.33	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。