依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	28,514	372	23.54	2,937	31	23.44	31,451	23.48	-0.04(-0.17%)
2026/05/20	17,619	229	23.73	2,477	18	23.69	20,096	23.69	+0.00(+0.00%)
2026/05/19	14,596	241	23.87	1,074	9	23.80	15,670	23.86	-0.06(-0.25%)
2026/05/18	56,222	509	23.86	912	14	23.77	57,134	23.77	+0.00(+0.00%)
2026/05/15	27,123	327	24.07	2,271	20	24.01	29,394	24.01	+0.00(+0.00%)
2026/05/14	20,337	228	24.54	524	5	24.54	20,861	24.56	-0.02(-0.08%)
2026/05/13	14,228	218	24.30	55	5	24.30	14,283	24.25	+0.05(+0.21%)
2026/05/12	20,969	256	24.28	1,053	9	24.31	22,022	24.26	+0.05(+0.21%)
2026/05/11	21,392	313	24.22	500	3	24.26	21,892	24.16	+0.10(+0.41%)
2026/05/08	12,358	178	24.34	225	5	24.35	12,583	24.30	+0.05(+0.21%)
2026/05/07	15,294	252	24.45	686	6	24.45	15,980	24.45	+0.00(+0.00%)
2026/05/06	24,774	275	24.06	408	8	24.00	25,182	23.98	+0.02(+0.08%)
2026/05/05	34,145	333	23.84	1,089	7	24.11	35,234	23.81	+0.30(+1.26%)
2026/05/04	26,204	292	24.20	999	6	24.19	27,203	24.17	+0.02(+0.08%)
2026/04/30	21,736	286	23.85	2,907	18	23.73	24,643	23.73	+0.00(+0.00%)
2026/04/29	13,414	207	24.05	550	2	24.05	13,964	24.02	+0.03(+0.12%)
2026/04/28	37,234	447	23.73	1,873	9	23.94	39,107	23.67	+0.27(+1.14%)
2026/04/27	26,187	319	24.15	1,105	9	24.13	27,292	23.98	+0.15(+0.63%)
2026/04/24	24,412	286	24.22	0	0		24,412	24.17	()
2026/04/23	21,523	285	24.32	1,412	11	24.26	22,935	24.26	+0.00(+0.00%)
2026/04/22	34,984	369	24.56	264	3	24.56	35,248	24.51	+0.05(+0.20%)
2026/04/21	18,304	233	25.02	170	5	25.02	18,474	24.99	+0.03(+0.12%)
2026/04/20	27,981	324	25.08	1,301	13	24.90	29,282	25.06	-0.16(-0.64%)
2026/04/17	11,768	244	24.70	468	4	24.79	12,236	24.70	+0.09(+0.36%)
2026/04/16	18,706	256	24.83	254	4	24.82	18,960	24.79	+0.03(+0.12%)
2026/04/15	17,887	246	24.47	461	7	24.33	18,348	24.37	-0.04(-0.16%)
2026/04/14	18,231	223	24.06	3,954	24	23.98	22,185	23.98	+0.00(+0.00%)
2026/04/13	22,816	312	23.99	1,099	6	24.16	23,915	23.99	+0.17(+0.71%)
2026/04/10	17,391	226	24.38	225	2	24.39	17,616	24.25	+0.14(+0.58%)
2026/04/09	13,260	223	24.33	0	0		13,260	24.32	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。