依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,762	344	25.60	410	4	25.44	14,172	25.42	+0.02(+0.08%)
2025/04/01	19,202	539	25.64	1,039	6	25.46	20,241	25.46	+0.00(+0.00%)
2025/03/31	25,320	398	25.21	830	10	25.21	26,150	25.17	+0.04(+0.16%)
2025/03/28	20,773	351	25.76	1,161	10	25.70	21,934	25.48	+0.22(+0.86%)
2025/03/27	16,501	742	25.88	242	3	25.87	16,743	25.88	-0.01(-0.04%)
2025/03/26	19,637	273	25.65	900	10	25.58	20,537	25.57	+0.01(+0.04%)
2025/03/25	29,806	514	25.57	675	7	25.63	30,481	25.61	+0.02(+0.08%)
2025/03/24	35,190	864	25.92	500	5	25.92	35,690	25.86	+0.06(+0.23%)
2025/03/21	48,833	614	26.04	5,525	28	25.95	54,358	25.95	+0.00(+0.00%)
2025/03/20	47,375	867	26.78	3,661	30	26.73	51,036	26.75	-0.02(-0.07%)
2025/03/19	37,316	520	27.37	959	12	27.35	38,275	27.34	+0.01(+0.04%)
2025/03/18	41,226	509	27.26	1,574	17	27.28	42,800	27.28	+0.00(+0.00%)
2025/03/17	27,672	445	26.56	2,276	16	26.53	29,948	26.53	+0.00(+0.00%)
2025/03/14	34,181	458	26.31	1,058	12	26.29	35,239	26.27	+0.02(+0.08%)
2025/03/13	25,194	466	25.50	149	3	25.37	25,343	25.31	+0.06(+0.24%)
2025/03/12	20,520	305	25.88	1,004	9	25.82	21,524	25.82	+0.00(+0.00%)
2025/03/11	27,146	403	25.67	2,430	15	25.70	29,576	25.70	+0.00(+0.00%)
2025/03/10	58,131	719	25.62	265	7	25.70	58,396	25.62	+0.08(+0.31%)
2025/03/07	58,670	899	26.85	17,017	48	26.70	75,687	26.85	-0.15(-0.56%)
2025/03/06	61,482	1,129	26.33	3,169	26	26.35	64,651	26.35	+0.00(+0.00%)
2025/03/05	16,661	679	25.00	1,844	17	24.95	18,505	24.95	+0.00(+0.00%)
2025/03/04	38,863	415	24.45	1,124	13	24.51	39,987	24.51	+0.00(+0.00%)
2025/03/03	37,449	409	25.00	14,889	47	24.85	52,338	24.94	-0.09(-0.36%)
2025/02/27	44,814	508	25.49	796	4	25.56	45,610	25.45	+0.11(+0.43%)
2025/02/26	44,662	657	25.79	1,084	10	25.86	45,746	25.86	+0.00(+0.00%)
2025/02/25	36,193	537	25.07	1,087	9	25.04	37,280	25.09	-0.05(-0.20%)
2025/02/24	47,187	483	25.41	1,806	15	25.41	48,993	25.40	+0.01(+0.04%)
2025/02/21	42,442	535	25.33	2,023	13	25.32	44,465	25.32	+0.00(+0.00%)
2025/02/20	40,970	467	24.58	400	7	24.65	41,370	24.65	+0.00(+0.00%)
2025/02/19	28,828	394	24.74	92	2	24.82	28,920	24.74	+0.08(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。