依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,910	175	22.75	93	1	22.70	9,003	22.62	+0.08(+0.35%)
2025/06/24	10,637	182	22.58	62	1	22.60	10,699	22.53	+0.07(+0.31%)
2025/06/23	15,015	216	22.23	92	1	22.25	15,107	22.16	+0.09(+0.41%)
2025/06/20	11,126	208	21.99	92	4	22.05	11,218	21.97	+0.08(+0.36%)
2025/06/19	26,072	379	21.96	1,953	14	21.88	28,025	21.88	+0.00(+0.00%)
2025/06/18	23,011	303	22.25	139	3	22.25	23,150	22.17	+0.08(+0.36%)
2025/06/17	12,814	236	22.59	0	0		12,814	22.45	()
2025/06/16	14,831	225	22.55	0	0		14,831	22.41	()
2025/06/13	21,194	306	22.45	102	1	23.11	21,296	22.36	+0.75(+3.35%)
2025/06/12	9,404	175	23.05	1,202	9	22.96	10,606	22.95	+0.01(+0.04%)
2025/06/11	10,437	178	23.26	342	7	23.29	10,779	23.29	+0.00(+0.00%)
2025/06/10	13,814	365	22.95	115	4	23.00	13,929	22.95	+0.05(+0.22%)
2025/06/09	19,224	393	22.94	0	0		19,224	22.95	()
2025/06/06	8,202	201	22.78	193	2	22.70	8,395	22.63	+0.07(+0.31%)
2025/06/05	11,465	346	22.62	61	2	22.75	11,526	22.64	+0.11(+0.49%)
2025/06/04	11,691	343	22.58	226	4	22.58	11,917	22.58	+0.00(+0.00%)
2025/06/03	10,662	325	22.22	861	5	22.22	11,523	22.20	+0.02(+0.09%)
2025/06/02	41,836	641	21.97	1,316	14	21.82	43,152	21.82	+0.00(+0.00%)
2025/05/29	7,945	289	22.60	100	2	22.65	8,045	22.58	+0.07(+0.31%)
2025/05/28	13,299	247	22.39	100	4	22.34	13,399	22.29	+0.05(+0.22%)
2025/05/27	11,495	425	22.40	150	7	22.39	11,645	22.35	+0.04(+0.18%)
2025/05/26	32,068	538	22.48	50	2	22.50	32,118	22.43	+0.07(+0.31%)
2025/05/23	10,182	317	23.09	50	1	23.02	10,232	22.97	+0.05(+0.22%)
2025/05/22	13,769	370	22.98	44	3	23.05	13,813	22.98	+0.07(+0.30%)
2025/05/21	9,675	310	23.30	632	6	23.40	10,307	23.40	+0.00(+0.00%)
2025/05/20	11,291	358	23.16	231	3	23.20	11,522	23.09	+0.11(+0.48%)
2025/05/19	19,058	495	22.73	60	4	22.90	19,118	22.82	+0.08(+0.35%)
2025/05/16	17,156	411	22.99	306	7	23.05	17,462	22.95	+0.10(+0.44%)
2025/05/15	14,229	402	23.06	100	1	23.27	14,329	23.06	+0.21(+0.91%)
2025/05/14	14,313	350	23.32	66	1	23.34	14,379	23.28	+0.06(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。