依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	29,398	280	24.86	469	7	24.84	29,867	24.86	-0.02(-0.08%)
2025/08/20	14,935	240	24.50	233	4	24.54	15,168	24.49	+0.05(+0.20%)
2025/08/19	14,877	259	24.70	341	4	24.71	15,218	24.68	+0.03(+0.12%)
2025/08/18	21,425	342	24.72	438	7	24.66	21,863	24.66	+0.00(+0.00%)
2025/08/15	37,268	388	24.35	41	1	24.40	37,309	24.30	+0.10(+0.41%)
2025/08/14	30,895	332	24.65	350	2	24.65	31,245	24.64	+0.01(+0.04%)
2025/08/13	23,603	320	24.50	950	6	24.35	24,553	24.44	-0.09(-0.37%)
2025/08/12	10,621	214	23.90	190	4	23.90	10,811	23.86	+0.04(+0.17%)
2025/08/11	16,426	288	23.80	2,717	14	23.78	19,143	23.78	+0.00(+0.00%)
2025/08/08	14,754	255	23.76	41	2	23.90	14,795	23.72	+0.18(+0.76%)
2025/08/07	10,342	232	23.99	1,083	11	23.89	11,425	23.89	+0.00(+0.00%)
2025/08/06	9,933	224	24.02	230	4	24.00	10,163	23.91	+0.09(+0.38%)
2025/08/05	14,301	246	23.72	116	2	23.80	14,417	23.72	+0.08(+0.34%)
2025/08/04	18,629	303	23.55	1,039	12	23.39	19,668	23.39	+0.00(+0.00%)
2025/08/01	12,027	202	23.78	1,671	15	23.57	13,698	23.57	+0.00(+0.00%)
2025/07/31	16,253	275	23.85	711	3	23.81	16,964	23.70	+0.11(+0.46%)
2025/07/30	6,924	163	24.12	762	3	24.02	7,686	24.05	-0.03(-0.12%)
2025/07/29	14,691	259	23.94	1,028	5	23.96	15,719	23.96	+0.00(+0.00%)
2025/07/28	15,447	243	24.18	74	1	24.13	15,521	24.10	+0.03(+0.12%)
2025/07/25	28,420	314	24.03	316	7	24.03	28,736	24.02	+0.01(+0.04%)
2025/07/24	23,062	325	24.21	558	5	24.23	23,620	24.23	+0.00(+0.00%)
2025/07/23	31,735	329	24.00	589	5	23.99	32,324	24.00	-0.01(-0.04%)
2025/07/22	11,734	223	23.42	158	4	23.43	11,892	23.43	+0.00(+0.00%)
2025/07/21	16,122	271	23.30	819	7	23.26	16,941	23.26	+0.00(+0.00%)
2025/07/18	12,296	226	23.15	321	5	23.14	12,617	23.11	+0.03(+0.13%)
2025/07/17	11,867	262	23.04	319	5	22.98	12,186	22.97	+0.01(+0.04%)
2025/07/16	18,297	310	23.00	105	2	23.05	18,402	22.96	+0.09(+0.39%)
2025/07/15	12,401	231	22.59	1,111	8	22.55	13,512	22.53	+0.02(+0.09%)
2025/07/14	11,855	208	22.39	171	3	22.40	12,026	22.31	+0.09(+0.40%)
2025/07/11	11,180	213	22.44	200	3	22.45	11,380	22.40	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。