依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,593	212	22.60	102	3	22.60	14,695	22.62	-0.02(-0.09%)
2026/10/13	10,209	208	22.34	461	5	22.34	10,670	22.35	-0.01(-0.04%)
2026/10/12	19,281	275	22.32	1,132	8	22.32	20,413	22.32	+0.00(+0.00%)
2026/10/08	13,029	216	22.03	165	3	22.06	13,194	21.97	+0.09(+0.41%)
2026/10/07	11,704	196	22.11	200	3	22.09	11,904	22.00	+0.09(+0.41%)
2026/10/06	11,888	226	22.19	102	1	22.18	11,990	22.12	+0.06(+0.27%)
2026/10/05	25,863	309	21.98	102	1	22.08	25,965	21.94	+0.14(+0.64%)
2026/10/02	27,973	320	22.05	164	2	22.10	28,137	22.00	+0.10(+0.45%)
2026/10/01	9,327	185	22.41	102	1	22.56	9,429	22.31	+0.25(+1.12%)
2026/09/30	8,972	217	22.39	152	2	22.39	9,124	22.34	+0.05(+0.22%)
2026/09/29	25,792	338	22.46	1,324	12	22.33	27,116	22.33	+0.00(+0.00%)
2026/09/24	8,909	209	22.65	2,057	11	22.51	10,966	22.51	+0.00(+0.00%)
2026/09/23	14,401	201	22.76	104	3	22.76	14,505	22.68	+0.08(+0.35%)
2026/09/22	18,158	235	23.04	145	6	23.00	18,303	22.91	+0.09(+0.39%)
2026/09/21	13,287	213	22.60	797	8	22.49	14,084	22.48	+0.01(+0.04%)
2026/09/18	10,072	185	22.37	728	5	22.42	10,800	22.37	+0.05(+0.22%)
2026/09/17	13,289	221	22.32	151	2	22.33	13,440	22.29	+0.04(+0.18%)
2026/09/16	14,098	247	22.38	201	3	22.45	14,299	22.37	+0.08(+0.36%)
2026/09/15	10,948	209	22.60	194	2	22.55	11,142	22.56	-0.01(-0.04%)
2026/09/14	11,920	220	22.45	357	8	22.35	12,277	22.40	-0.05(-0.22%)
2026/09/11	18,805	239	22.35	2,044	16	22.24	20,849	22.24	+0.00(+0.00%)
2026/09/10	21,979	287	22.36	1,145	10	22.35	23,124	22.27	+0.08(+0.36%)
2026/09/09	18,544	274	22.63	100	1	22.77	18,644	22.55	+0.22(+0.98%)
2026/09/08	23,420	326	22.74	464	5	22.74	23,884	22.74	+0.00(+0.00%)
2026/09/07	27,933	351	22.95	1,855	17	22.84	29,788	22.84	+0.00(+0.00%)
2026/09/04	8,813	162	23.32	1,072	8	23.17	9,885	23.17	+0.00(+0.00%)
2026/09/03	10,226	203	22.99	370	3	22.83	10,596	22.79	+0.04(+0.18%)
2026/09/02	21,906	319	22.82	766	7	22.87	22,672	22.78	+0.09(+0.40%)
2026/09/01	18,351	260	23.11	1,097	9	22.98	19,448	22.96	+0.02(+0.09%)
2026/08/31	12,671	220	23.11	362	5	23.21	13,033	23.12	+0.09(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。