依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,073	348	22.58	2,466	10	22.44	36,539	22.58	-0.14(-0.62%)
2026/07/07	30,034	349	21.73	1,974	7	21.73	32,008	21.82	-0.09(-0.41%)
2026/07/06	28,683	345	21.81	1,767	12	21.65	30,450	21.73	-0.08(-0.37%)
2026/07/03	17,221	250	21.49	1,163	10	21.29	18,384	21.30	-0.01(-0.05%)
2026/07/02	17,496	250	21.18	1,098	8	21.13	18,594	21.14	-0.01(-0.05%)
2026/07/01	13,359	218	20.82	1,115	10	20.78	14,474	20.78	+0.00(+0.00%)
2026/06/30	30,228	390	20.73	1,315	7	20.72	31,543	20.61	+0.11(+0.53%)
2026/06/29	25,807	341	21.06	3,000	21	20.80	28,807	20.96	-0.16(-0.76%)
2026/06/26	60,393	608	20.28	995	7	20.33	61,388	20.26	+0.07(+0.35%)
2026/06/25	43,455	442	20.87	631	6	20.90	44,086	20.80	+0.10(+0.48%)
2026/06/24	26,532	285	21.15	1,030	5	21.19	27,562	21.17	+0.02(+0.09%)
2026/06/23	53,107	514	21.09	1,750	10	21.14	54,857	21.02	+0.12(+0.57%)
2026/06/22	48,721	519	21.59	984	4	21.75	49,705	21.63	+0.12(+0.55%)
2026/06/18	68,137	692	21.75	301	7	21.84	68,438	21.76	+0.08(+0.37%)
2026/06/17	24,294	324	22.31	300	2	22.39	24,594	22.30	+0.09(+0.40%)
2026/06/16	27,948	390	22.43	819	8	22.47	28,767	22.43	+0.04(+0.18%)
2026/06/15	23,061	308	22.85	1,181	9	22.85	24,242	22.80	+0.05(+0.22%)
2026/06/12	15,477	198	22.81	1,360	8	22.67	16,837	22.85	-0.18(-0.79%)
2026/06/11	20,262	248	22.51	1,746	13	22.45	22,008	22.44	+0.01(+0.04%)
2026/06/10	25,718	278	22.57	140	4	22.60	25,858	22.49	+0.11(+0.49%)
2026/06/09	17,954	273	22.78	300	2	22.75	18,254	22.66	+0.09(+0.40%)
2026/06/08	31,337	370	22.69	239	3	22.75	31,576	22.66	+0.09(+0.40%)
2026/06/05	19,770	220	23.14	10	1	23.09	19,780	23.01	+0.08(+0.35%)
2026/06/04	26,816	338	23.10	216	5	23.11	27,032	23.09	+0.02(+0.09%)
2026/06/03	29,389	339	23.56	654	6	23.50	30,043	23.43	+0.07(+0.30%)
2026/06/02	40,168	353	23.70	443	10	23.71	40,611	23.71	+0.00(+0.00%)
2026/06/01	24,732	268	22.87	1,169	8	22.82	25,901	22.82	+0.00(+0.00%)
2026/05/29	18,358	237	22.75	1,560	7	22.67	19,918	22.72	-0.05(-0.22%)
2026/05/28	68,540	810	22.28	3,163	14	22.41	71,703	22.28	+0.13(+0.58%)
2026/05/27	42,251	569	23.01	1,513	7	23.04	43,764	22.84	+0.20(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。