依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	21,522	260	18.73	999	4	18.84	22,521	18.76	+0.08(+0.43%)
2024/05/02	20,594	208	18.44	1,509	9	18.45	22,103	18.45	+0.00(+0.00%)
2024/04/30	15,108	186	18.02	571	8	18.00	15,679	18.00	+0.00(+0.00%)
2024/04/29	30,001	394	18.20	722	5	18.14	30,723	18.19	-0.05(-0.27%)
2024/04/26	19,711	244	18.10	1,332	8	18.05	21,043	18.10	-0.05(-0.28%)
2024/04/25	21,128	204	17.66	300	6	17.67	21,428	17.67	+0.00(+0.00%)
2024/04/24	22,398	210	17.58	200	1	17.58	22,598	17.56	+0.02(+0.11%)
2024/04/23	13,528	184	17.18	849	4	17.21	14,377	17.16	+0.05(+0.29%)
2024/04/22	11,856	184	16.81	629	8	16.83	12,485	16.83	+0.00(+0.00%)
2024/04/19	15,705	161	16.44	700	8	16.42	16,405	16.42	+0.00(+0.00%)
2024/04/18	16,445	172	16.65	394	3	16.66	16,839	16.63	+0.03(+0.18%)
2024/04/17	11,606	155	16.50	523	9	16.50	12,129	16.48	+0.02(+0.12%)
2024/04/16	14,245	171	16.65	120	1	16.68	14,365	16.61	+0.07(+0.42%)
2024/04/15	38,026	249	16.78	1,800	9	16.78	39,826	16.76	+0.02(+0.12%)
2024/04/12	16,872	148	17.10	1,465	13	17.05	18,337	17.06	-0.01(-0.06%)
2024/04/11	19,414	163	17.17	3,462	13	17.20	22,876	17.20	+0.00(+0.00%)
2024/04/10	20,707	185	17.13	999	3	17.20	21,706	17.13	+0.07(+0.41%)
2024/04/09	8,675	169	16.77	132	2	16.81	8,807	16.76	+0.05(+0.30%)
2024/04/08	12,346	232	16.66	122	1	16.85	12,468	16.65	+0.20(+1.20%)
2024/04/03	11,044	142	16.71	458	1	16.71	11,502	16.69	+0.02(+0.12%)
2024/04/02	16,307	202	16.85	202	4	16.85	16,509	16.84	+0.01(+0.06%)
2024/04/01	10,956	164	16.70	1,740	13	16.69	12,696	16.69	+0.00(+0.00%)
2024/03/29	13,193	145	16.50	100	1	16.64	13,293	16.48	+0.16(+0.97%)
2024/03/28	13,663	150	16.57	500	4	16.57	14,163	16.57	+0.00(+0.00%)
2024/03/27	6,199	112	16.38	0	0		6,199	16.34	()
2024/03/26	11,359	126	16.36	648	2	16.36	12,007	16.33	+0.03(+0.18%)
2024/03/25	11,925	142	16.30	151	1	16.34	12,076	16.29	+0.05(+0.31%)
2024/03/22	20,475	230	16.28	500	3	16.45	20,975	16.26	+0.19(+1.17%)
2024/03/21	25,206	199	16.66	3,672	23	16.66	28,878	16.66	+0.00(+0.00%)
2024/03/20	10,281	128	16.39	208	2	16.45	10,489	16.40	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。