依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,095	137	20.99	144	2	21.14	6,239	20.92	+0.22(+1.05%)
2024/12/17	10,090	192	20.70	1,103	8	20.74	11,193	20.74	+0.00(+0.00%)
2024/12/16	14,836	248	20.95	238	2	20.86	15,074	20.76	+0.10(+0.48%)
2024/12/13	11,033	180	21.25	618	7	21.01	11,651	21.01	+0.00(+0.00%)
2024/12/12	11,547	141	21.40	79	2	21.36	11,626	21.37	-0.01(-0.05%)
2024/12/11	14,362	195	21.38	3,379	17	21.16	17,741	21.16	+0.00(+0.00%)
2024/12/10	32,167	308	21.52	472	4	21.53	32,639	21.48	+0.05(+0.23%)
2024/12/09	13,437	280	20.80	148	2	20.74	13,585	20.69	+0.05(+0.24%)
2024/12/06	10,109	650	20.68	0	0		10,109	20.62	()
2024/12/05	10,136	172	20.48	560	5	20.40	10,696	20.33	+0.07(+0.34%)
2024/12/04	7,396	120	20.56	0	0		7,396	20.56	()
2024/12/03	12,994	156	20.52	424	5	20.41	13,418	20.46	-0.05(-0.24%)
2024/12/02	9,077	150	20.38	869	5	20.23	9,946	20.23	+0.00(+0.00%)
2024/11/29	8,855	130	20.26	321	3	20.25	9,176	20.20	+0.05(+0.25%)
2024/11/28	9,802	133	20.05	149	3	20.10	9,951	20.10	+0.00(+0.00%)
2024/11/27	8,442	152	20.00	882	3	20.09	9,324	19.99	+0.10(+0.50%)
2024/11/26	10,975	162	19.98	10	1	20.00	10,985	19.95	+0.05(+0.25%)
2024/11/25	23,521	303	19.96	1,660	8	19.95	25,181	19.94	+0.01(+0.05%)
2024/11/22	23,275	277	20.25	9	1	20.30	23,284	20.21	+0.09(+0.45%)
2024/11/21	4,910	96	20.80	1,926	9	20.76	6,836	20.76	+0.00(+0.00%)
2024/11/20	5,092	108	20.79	193	3	20.85	5,285	20.75	+0.10(+0.48%)
2024/11/19	11,429	211	20.65	100	2	20.66	11,529	20.61	+0.05(+0.24%)
2024/11/18	18,727	258	20.65	529	7	20.61	19,256	20.61	+0.00(+0.00%)
2024/11/15	18,675	186	20.58	100	1	20.58	18,775	20.54	+0.04(+0.19%)
2024/11/14	16,235	177	20.62	121	6	20.60	16,356	20.60	+0.00(+0.00%)
2024/11/13	20,351	252	20.73	759	5	20.75	21,110	20.68	+0.07(+0.34%)
2024/11/12	20,313	254	21.10	4,361	25	21.07	24,674	21.08	-0.01(-0.05%)
2024/11/11	25,876	288	21.52	930	5	21.52	26,806	21.48	+0.04(+0.19%)
2024/11/08	26,007	258	22.00	712	10	21.94	26,719	21.99	-0.05(-0.23%)
2024/11/07	13,903	182	21.86	744	6	21.86	14,647	21.78	+0.08(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。