依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,002	262	23.75	2,679	11	23.93	23,681	23.64	+0.29(+1.23%)
2026/04/01	14,812	201	23.98	763	4	23.97	15,575	23.97	+0.00(+0.00%)
2026/03/31	15,246	222	23.52	50	1	23.55	15,296	23.47	+0.08(+0.34%)
2026/03/30	33,130	395	23.70	1,717	10	23.85	34,847	23.53	+0.32(+1.36%)
2026/03/27	13,882	253	23.77	366	5	23.82	14,248	23.86	-0.04(-0.17%)
2026/03/26	23,203	288	23.98	2,946	6	24.01	26,149	23.82	+0.19(+0.80%)
2026/03/25	19,686	215	24.01	20	2	24.07	19,706	24.03	+0.04(+0.17%)
2026/03/24	18,318	240	23.71	300	1	23.78	18,618	23.62	+0.16(+0.68%)
2026/03/23	45,652	501	23.59	3,426	26	23.53	49,078	23.53	+0.00(+0.00%)
2026/03/20	34,337	369	24.33	300	2	24.44	34,637	24.29	+0.15(+0.62%)
2026/03/19	26,330	340	24.81	625	5	24.80	26,955	24.72	+0.08(+0.32%)
2026/03/18	29,309	311	25.23	297	2	25.25	29,606	25.18	+0.07(+0.28%)
2026/03/17	15,604	264	25.41	557	7	25.27	16,161	25.35	-0.08(-0.32%)
2026/03/16	30,425	319	25.29	666	10	25.29	31,091	25.27	+0.02(+0.08%)
2026/03/13	10,853	211	24.95	880	9	24.88	11,733	24.93	-0.05(-0.20%)
2026/03/12	14,944	310	24.75	1,106	4	24.81	16,050	24.55	+0.26(+1.06%)
2026/03/11	14,609	242	24.90	3,340	19	24.81	17,949	24.81	+0.00(+0.00%)
2026/03/10	18,236	237	24.79	1,270	9	24.82	19,506	24.81	+0.01(+0.04%)
2026/03/09	41,758	434	24.06	868	2	24.28	42,626	24.10	+0.18(+0.75%)
2026/03/06	28,619	352	24.30	41	1	24.40	28,660	24.28	+0.12(+0.49%)
2026/03/05	25,539	290	24.10	1,216	12	23.95	26,755	23.94	+0.01(+0.04%)
2026/03/04	89,309	742	23.80	2,812	13	23.93	92,121	23.61	+0.32(+1.36%)
2026/03/03	42,241	483	24.58	2,858	9	24.65	45,099	24.46	+0.19(+0.78%)
2026/03/02	93,589	824	24.72	7,362	38	24.69	100,951	24.69	+0.00(+0.00%)
2026/02/26	83,533	859	25.24	7,750	54	25.03	91,283	25.08	-0.05(-0.20%)
2026/02/25	33,076	298	25.63	3,624	19	25.61	36,700	25.57	+0.04(+0.16%)
2026/02/24	72,146	706	25.77	8,733	50	25.60	80,879	25.66	-0.06(-0.23%)
2026/02/23	76,427	656	26.13	5,742	41	26.11	82,169	26.11	+0.00(+0.00%)
2026/02/11	14,325	218	26.56	1,121	12	26.54	15,446	26.54	+0.00(+0.00%)
2026/02/10	18,812	233	26.60	493	4	26.56	19,305	26.51	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。