依依零股資訊：00752 中信中國50

依依零股資訊：00752 中信中國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,613	204	23.28	234	5	23.25	12,847	23.21	+0.04(+0.17%)
2026/08/27	10,884	244	23.25	1,055	10	23.20	11,939	23.25	-0.05(-0.22%)
2026/08/26	7,457	211	23.30	700	5	23.39	8,157	23.40	-0.01(-0.04%)
2026/08/25	11,565	184	23.19	222	5	23.10	11,787	23.12	-0.02(-0.09%)
2026/08/24	27,412	373	23.25	1,485	13	23.10	28,897	23.10	+0.00(+0.00%)
2026/08/21	9,579	180	23.74	188	3	23.74	9,767	23.62	+0.12(+0.51%)
2026/08/20	11,246	251	23.77	268	5	23.77	11,514	23.77	+0.00(+0.00%)
2026/08/19	8,912	360	23.24	99	2	23.37	9,011	23.30	+0.07(+0.30%)
2026/08/18	15,313	437	23.18	326	5	23.30	15,639	23.11	+0.19(+0.82%)
2026/08/17	18,707	245	23.36	235	6	23.35	18,942	23.31	+0.04(+0.17%)
2026/08/14	29,529	358	23.20	522	4	23.61	30,051	23.06	+0.55(+2.39%)
2026/08/13	15,574	249	23.71	346	6	23.61	15,920	23.61	+0.00(+0.00%)
2026/08/12	28,418	335	23.75	572	5	23.75	28,990	23.60	+0.15(+0.64%)
2026/08/11	11,698	184	24.23	667	12	24.18	12,365	24.18	+0.00(+0.00%)
2026/08/10	15,313	251	24.38	1,254	8	24.19	16,567	24.19	+0.00(+0.00%)
2026/08/07	10,427	223	24.07	1,333	7	23.98	11,760	23.99	-0.01(-0.04%)
2026/08/06	15,269	277	24.00	99	1	24.10	15,368	24.00	+0.10(+0.42%)
2026/08/05	15,862	218	24.37	3,141	11	24.38	19,003	24.37	+0.01(+0.04%)
2026/08/04	16,206	245	24.27	120	2	24.35	16,326	24.23	+0.12(+0.50%)
2026/08/03	21,502	301	24.39	614	9	24.37	22,116	24.36	+0.01(+0.04%)
2026/07/31	11,278	178	24.08	1,183	6	24.09	12,461	24.09	+0.00(+0.00%)
2026/07/30	12,684	224	23.99	1,465	8	23.94	14,149	23.94	+0.00(+0.00%)
2026/07/29	31,162	354	23.79	2,768	12	23.83	33,930	23.85	-0.02(-0.08%)
2026/07/28	15,091	242	23.30	1,639	8	23.10	16,730	23.19	-0.09(-0.39%)
2026/07/27	13,184	232	23.16	1,404	8	23.06	14,588	23.06	+0.00(+0.00%)
2026/07/24	16,150	223	22.85	195	1	22.90	16,345	22.82	+0.08(+0.35%)
2026/07/23	14,995	237	23.25	1,562	8	23.10	16,557	23.24	-0.14(-0.60%)
2026/07/22	23,662	348	23.06	1,199	7	23.12	24,861	23.04	+0.08(+0.35%)
2026/07/21	11,544	210	23.58	797	8	23.60	12,341	23.54	+0.06(+0.25%)
2026/07/20	27,504	369	23.68	3,608	13	23.46	31,112	23.60	-0.14(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。