依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	24,092	129	8.31	1,193	8	8.32	25,285	8.32	+0.00(+0.00%)
2024/05/02	25,335	153	8.07	880	8	8.08	26,215	8.08	+0.00(+0.00%)
2024/04/30	24,040	114	7.73	1,099	10	7.73	25,139	7.72	+0.01(+0.13%)
2024/04/29	30,118	164	7.80	1,998	7	7.82	32,116	7.81	+0.01(+0.13%)
2024/04/26	24,050	142	7.71	1,200	6	7.87	25,250	7.74	+0.13(+1.68%)
2024/04/25	26,294	120	7.31	565	3	7.31	26,859	7.31	+0.00(+0.00%)
2024/04/24	29,906	138	7.26	1,398	7	7.32	31,304	7.28	+0.04(+0.55%)
2024/04/23	15,302	84	7.00	200	2	7.00	15,502	7.00	+0.00(+0.00%)
2024/04/22	11,787	87	6.80	300	1	6.79	12,087	6.81	-0.02(-0.29%)
2024/04/19	17,446	84	6.60	500	4	6.52	17,946	6.56	-0.04(-0.61%)
2024/04/18	8,415	33	6.70	10	1	6.74	8,425	6.72	+0.02(+0.30%)
2024/04/17	24,902	100	6.60	3,549	13	6.57	28,451	6.57	+0.00(+0.00%)
2024/04/16	23,124	119	6.66	500	7	6.60	23,624	6.65	-0.05(-0.75%)
2024/04/15	15,954	75	6.86	888	3	6.86	16,842	6.85	+0.01(+0.15%)
2024/04/12	9,860	64	7.04	324	3	7.02	10,184	7.03	-0.01(-0.14%)
2024/04/11	10,036	59	7.15	1,470	6	7.15	11,506	7.15	+0.00(+0.00%)
2024/04/10	19,061	82	7.16	1,935	8	7.17	20,996	7.17	+0.00(+0.00%)
2024/04/09	6,217	36	6.93	433	1	7.03	6,650	6.93	+0.10(+1.44%)
2024/04/08	5,650	38	6.87	200	1	6.90	5,850	6.90	+0.00(+0.00%)
2024/04/03	14,271	79	6.96	501	1	6.97	14,772	6.92	+0.05(+0.72%)
2024/04/02	11,909	67	7.02	100	1	7.04	12,009	7.03	+0.01(+0.14%)
2024/04/01	13,420	62	6.96	487	2	6.98	13,907	6.97	+0.01(+0.14%)
2024/03/29	12,209	55	6.79	0	0		12,209	6.78	()
2024/03/28	7,983	44	6.84	0	0		7,983	6.84	()
2024/03/27	8,571	43	6.71	576	2	6.72	9,147	6.70	+0.02(+0.30%)
2024/03/26	12,302	47	6.73	3,835	10	6.70	16,137	6.71	-0.01(-0.15%)
2024/03/25	13,196	69	6.75	595	3	6.84	13,791	6.73	+0.11(+1.63%)
2024/03/22	36,271	184	6.76	250	4	6.77	36,521	6.74	+0.03(+0.45%)
2024/03/21	23,013	82	7.10	4,000	12	7.11	27,013	7.08	+0.03(+0.42%)
2024/03/20	14,530	61	6.91	1,000	7	6.88	15,530	6.87	+0.01(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。