依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	13,609	109	10.08	758	5	10.11	14,367	10.05	+0.06(+0.60%)
2025/06/24	18,297	167	9.92	498	7	9.93	18,795	9.91	+0.02(+0.20%)
2025/06/23	12,038	94	9.57	100	3	9.57	12,138	9.57	+0.00(+0.00%)
2025/06/20	16,320	138	9.47	2,364	9	9.47	18,684	9.47	+0.00(+0.00%)
2025/06/19	32,063	234	9.37	926	4	9.39	32,989	9.37	+0.02(+0.21%)
2025/06/18	28,449	182	9.70	150	1	9.71	28,599	9.68	+0.03(+0.31%)
2025/06/17	12,410	101	9.86	0	0		12,410	9.87	()
2025/06/16	10,933	92	9.81	11	3	9.89	10,944	9.85	+0.04(+0.41%)
2025/06/13	31,846	236	9.78	0	0		31,846	9.76	()
2025/06/12	9,313	81	10.14	0	0		9,313	10.11	()
2025/06/11	21,122	184	10.29	314	5	10.30	21,436	10.30	+0.00(+0.00%)
2025/06/10	14,672	132	9.98	250	1	9.97	14,922	9.95	+0.02(+0.20%)
2025/06/09	34,356	300	9.95	600	6	9.99	34,956	9.99	+0.00(+0.00%)
2025/06/06	17,957	130	9.76	700	3	9.76	18,657	9.75	+0.01(+0.10%)
2025/06/05	16,616	142	9.76	1,102	5	9.79	17,718	9.77	+0.02(+0.20%)
2025/06/04	14,515	141	9.72	100	2	9.71	14,615	9.71	+0.00(+0.00%)
2025/06/03	18,613	169	9.46	0	0		18,613	9.46	()
2025/06/02	51,281	332	9.12	150	2	9.18	51,431	9.07	+0.11(+1.21%)
2025/05/29	22,081	175	9.75	50	1	9.76	22,131	9.78	-0.02(-0.20%)
2025/05/28	13,150	81	9.54	796	5	9.54	13,946	9.53	+0.01(+0.10%)
2025/05/27	13,552	99	9.57	4	1	9.63	13,556	9.57	+0.06(+0.63%)
2025/05/26	31,403	255	9.70	161	3	9.70	31,564	9.66	+0.04(+0.41%)
2025/05/23	5,003	69	10.07	285	1	10.01	5,288	10.05	-0.04(-0.40%)
2025/05/22	18,687	146	10.00	508	4	10.05	19,195	9.99	+0.06(+0.60%)
2025/05/21	21,709	196	10.23	670	4	10.22	22,379	10.25	-0.03(-0.29%)
2025/05/20	8,885	110	10.05	152	3	10.05	9,037	10.08	-0.03(-0.30%)
2025/05/19	10,072	99	9.80	455	10	9.81	10,527	9.78	+0.03(+0.31%)
2025/05/16	14,394	127	9.95	50	3	9.94	14,444	9.91	+0.03(+0.30%)
2025/05/15	16,847	137	10.10	208	4	10.06	17,055	10.05	+0.01(+0.10%)
2025/05/14	17,878	189	10.12	1,343	11	10.12	19,221	10.12	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。