依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,631	52	8.63	1,689	8	8.65	8,320	8.65	+0.00(+0.00%)
2026/10/13	19,344	113	8.53	0	0		19,344	8.55	()
2026/10/12	12,768	83	8.50	0	0		12,768	8.54	()
2026/10/08	10,919	72	8.38	1,700	6	8.36	12,619	8.38	-0.02(-0.24%)
2026/10/07	20,271	103	8.45	600	3	8.43	20,871	8.42	+0.01(+0.12%)
2026/10/06	9,885	65	8.56	1,900	6	8.57	11,785	8.55	+0.02(+0.23%)
2026/10/05	21,464	124	8.36	500	1	8.39	21,964	8.36	+0.03(+0.36%)
2026/10/02	49,885	284	8.37	5,174	21	8.33	55,059	8.33	+0.00(+0.00%)
2026/10/01	4,278	31	8.64	15	1	8.68	4,293	8.64	+0.04(+0.46%)
2026/09/30	14,693	88	8.64	320	4	8.65	15,013	8.64	+0.01(+0.12%)
2026/09/29	43,563	231	8.62	0	0		43,563	8.61	()
2026/09/24	24,622	146	8.85	515	4	8.92	25,137	8.87	+0.05(+0.56%)
2026/09/23	23,433	113	9.01	0	0		23,433	9.01	()
2026/09/22	16,926	91	9.23	0	0		16,926	9.21	()
2026/09/21	11,638	69	8.96	0	0		11,638	8.95	()
2026/09/18	4,556	43	8.86	400	2	8.90	4,956	8.86	+0.04(+0.45%)
2026/09/17	12,451	81	8.75	400	1	8.77	12,851	8.74	+0.03(+0.34%)
2026/09/16	14,985	77	8.84	288	2	8.89	15,273	8.82	+0.07(+0.79%)
2026/09/15	5,610	46	8.90	0	0		5,610	8.88	()
2026/09/14	7,468	56	8.88	0	0		7,468	8.89	()
2026/09/11	20,325	112	8.81	409	3	8.85	20,734	8.85	+0.00(+0.00%)
2026/09/10	21,517	125	8.93	100	1	8.95	21,617	8.92	+0.03(+0.34%)
2026/09/09	8,477	53	9.13	0	0		8,477	9.12	()
2026/09/08	5,770	52	9.22	0	0		5,770	9.21	()
2026/09/07	13,747	89	9.27	0	0		13,747	9.23	()
2026/09/04	9,940	84	9.49	0	0		9,940	9.48	()
2026/09/03	5,502	61	9.15	300	2	9.19	5,802	9.13	+0.06(+0.66%)
2026/09/02	27,503	163	9.15	350	4	9.26	27,853	9.16	+0.10(+1.09%)
2026/09/01	14,022	88	9.36	250	2	9.39	14,272	9.36	+0.03(+0.32%)
2026/08/31	7,351	49	9.43	0	0		7,351	9.48	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。