依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,066	213	10.09	922	7	10.02	27,988	10.08	-0.06(-0.60%)
2026/05/20	11,903	106	10.23	170	2	10.25	12,073	10.17	+0.08(+0.79%)
2026/05/19	6,705	64	10.26	300	2	10.25	7,005	10.25	+0.00(+0.00%)
2026/05/18	20,772	156	10.25	870	6	10.21	21,642	10.21	+0.00(+0.00%)
2026/05/15	28,911	212	10.49	4,071	16	10.45	32,982	10.45	+0.00(+0.00%)
2026/05/14	21,122	109	10.94	10	1	10.96	21,132	10.95	+0.01(+0.09%)
2026/05/13	6,030	43	10.92	100	1	10.95	6,130	10.87	+0.08(+0.74%)
2026/05/12	14,025	71	10.90	250	1	10.98	14,275	10.92	+0.06(+0.55%)
2026/05/11	8,156	52	10.83	250	2	10.90	8,406	10.82	+0.08(+0.74%)
2026/05/08	6,547	57	10.86	300	3	10.95	6,847	10.87	+0.08(+0.74%)
2026/05/07	14,646	104	11.01	0	0		14,646	10.97	()
2026/05/06	10,669	64	10.71	0	0		10,669	10.69	()
2026/05/05	19,905	113	10.42	0	0		19,905	10.39	()
2026/05/04	11,489	95	10.73	0	0		11,489	10.72	()
2026/04/30	24,017	184	10.35	50	1	10.54	24,067	10.33	+0.21(+2.03%)
2026/04/29	5,436	43	10.55	500	6	10.54	5,936	10.54	+0.00(+0.00%)
2026/04/28	19,009	154	10.34	829	7	10.35	19,838	10.35	+0.00(+0.00%)
2026/04/27	14,799	112	10.56	50	1	10.57	14,849	10.57	+0.00(+0.00%)
2026/04/24	22,401	192	10.62	50	1	10.75	22,451	10.63	+0.12(+1.13%)
2026/04/23	13,817	122	10.68	999	7	10.63	14,816	10.66	-0.03(-0.28%)
2026/04/22	17,750	127	11.00	100	1	11.00	17,850	10.95	+0.05(+0.46%)
2026/04/21	9,059	61	11.24	0	0		9,059	11.24	()
2026/04/20	16,137	105	11.22	0	0		16,137	11.24	()
2026/04/17	9,142	49	11.03	0	0		9,142	11.02	()
2026/04/16	20,289	131	11.14	50	1	11.16	20,339	11.17	-0.01(-0.09%)
2026/04/15	19,657	136	10.80	100	1	10.82	19,757	10.79	+0.03(+0.28%)
2026/04/14	14,364	80	10.48	500	3	10.46	14,864	10.45	+0.01(+0.10%)
2026/04/13	12,262	77	10.45	0	0		12,262	10.44	()
2026/04/10	13,640	104	10.65	0	0		13,640	10.66	()
2026/04/09	8,758	65	10.61	10	1	10.70	8,768	10.64	+0.06(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。