依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,525	138	10.07	20	1	10.10	19,545	10.03	+0.07(+0.70%)
2026/04/01	13,853	131	10.31	0	0		13,853	10.34	()
2026/03/31	15,310	113	9.86	16	1	9.94	15,326	9.91	+0.03(+0.30%)
2026/03/30	39,241	260	10.00	100	1	10.00	39,341	9.94	+0.06(+0.60%)
2026/03/27	12,941	105	10.28	227	1	10.25	13,168	10.25	+0.00(+0.00%)
2026/03/26	15,607	135	10.14	1,395	10	10.15	17,002	10.15	+0.00(+0.00%)
2026/03/25	22,270	171	10.36	440	2	10.42	22,710	10.38	+0.04(+0.39%)
2026/03/24	22,187	171	9.97	0	0		22,187	9.94	()
2026/03/23	53,237	326	9.90	100	2	10.07	53,337	9.87	+0.20(+2.03%)
2026/03/20	22,650	161	10.60	1,580	9	10.59	24,230	10.59	+0.00(+0.00%)
2026/03/19	17,903	156	10.88	1,695	11	10.84	19,598	10.84	+0.00(+0.00%)
2026/03/18	10,359	108	11.27	400	1	11.32	10,759	11.27	+0.05(+0.44%)
2026/03/17	22,356	130	11.50	57	2	11.47	22,413	11.47	+0.00(+0.00%)
2026/03/16	13,047	95	11.37	0	0		13,047	11.35	()
2026/03/13	9,431	72	11.19	0	0		9,431	11.17	()
2026/03/12	22,211	142	11.00	263	1	11.08	22,474	10.99	+0.09(+0.82%)
2026/03/11	12,393	89	11.25	1	1	11.20	12,394	11.19	+0.01(+0.09%)
2026/03/10	9,956	91	11.13	116	1	11.17	10,072	11.16	+0.01(+0.09%)
2026/03/09	15,760	141	10.48	654	2	10.61	16,414	10.48	+0.13(+1.24%)
2026/03/06	14,590	99	10.82	91	2	10.82	14,681	10.81	+0.01(+0.09%)
2026/03/05	17,462	117	10.66	2,964	10	10.64	20,426	10.64	+0.00(+0.00%)
2026/03/04	56,932	385	10.33	168	2	10.35	57,100	10.28	+0.07(+0.68%)
2026/03/03	22,175	186	11.15	1,197	9	11.12	23,372	11.12	+0.00(+0.00%)
2026/03/02	54,721	467	11.33	2,151	11	11.26	56,872	11.26	+0.00(+0.00%)
2026/02/26	50,848	348	11.77	600	4	11.75	51,448	11.68	+0.07(+0.60%)
2026/02/25	12,232	99	12.04	619	3	12.02	12,851	12.02	+0.00(+0.00%)
2026/02/24	58,899	403	11.95	543	1	12.03	59,442	11.91	+0.12(+1.01%)
2026/02/23	20,624	137	12.45	3,945	22	12.35	24,569	12.35	+0.00(+0.00%)
2026/02/11	7,786	66	12.70	0	0		7,786	12.67	()
2026/02/10	17,922	170	12.66	0	0		17,922	12.66	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。