依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,416	66	8.82	341	2	8.84	7,757	8.82	+0.02(+0.23%)
2024/12/17	20,018	114	8.65	8,045	23	8.61	28,063	8.65	-0.04(-0.46%)
2024/12/16	19,495	143	8.65	1,337	10	8.66	20,832	8.65	+0.01(+0.12%)
2024/12/13	27,402	180	8.94	586	7	8.87	27,988	8.87	+0.00(+0.00%)
2024/12/12	17,211	105	9.31	1,175	5	9.35	18,386	9.32	+0.03(+0.32%)
2024/12/11	23,084	131	9.11	999	7	9.10	24,083	9.10	+0.00(+0.00%)
2024/12/10	45,049	268	9.42	3,197	12	9.41	48,246	9.43	-0.02(-0.21%)
2024/12/09	12,099	69	8.78	200	2	8.84	12,299	8.73	+0.11(+1.26%)
2024/12/06	10,646	81	8.78	350	3	8.77	10,996	8.75	+0.02(+0.23%)
2024/12/05	13,639	95	8.46	425	4	8.45	14,064	8.44	+0.01(+0.12%)
2024/12/04	8,057	66	8.64	620	2	8.60	8,677	8.67	-0.07(-0.81%)
2024/12/03	9,969	70	8.59	2,700	8	8.56	12,669	8.55	+0.01(+0.12%)
2024/12/02	12,150	76	8.43	908	7	8.41	13,058	8.41	+0.00(+0.00%)
2024/11/29	11,051	85	8.45	1,548	8	8.43	12,599	8.44	-0.01(-0.12%)
2024/11/28	17,197	114	8.25	100	1	8.28	17,297	8.26	+0.02(+0.24%)
2024/11/27	14,997	99	8.19	1,615	9	8.19	16,612	8.18	+0.01(+0.12%)
2024/11/26	13,641	103	8.18	700	7	8.20	14,341	8.20	+0.00(+0.00%)
2024/11/25	41,768	284	8.15	999	3	8.17	42,767	8.14	+0.03(+0.37%)
2024/11/22	51,802	336	8.42	100	1	8.43	51,902	8.40	+0.03(+0.36%)
2024/11/21	8,227	46	8.85	999	3	8.86	9,226	8.87	-0.01(-0.11%)
2024/11/20	12,129	68	8.87	882	6	8.84	13,011	8.85	-0.01(-0.11%)
2024/11/19	20,851	117	8.71	820	7	8.71	21,671	8.68	+0.03(+0.35%)
2024/11/18	13,385	99	8.77	1,443	6	8.76	14,828	8.76	+0.00(+0.00%)
2024/11/15	26,306	172	8.73	900	7	8.73	27,206	8.74	-0.01(-0.11%)
2024/11/14	24,095	150	8.79	4,667	19	8.77	28,762	8.79	-0.02(-0.23%)
2024/11/13	39,385	277	8.80	3,298	14	8.81	42,683	8.79	+0.02(+0.23%)
2024/11/12	43,224	272	9.15	2,145	8	9.18	45,369	9.13	+0.05(+0.55%)
2024/11/11	45,028	279	9.49	732	4	9.49	45,760	9.48	+0.01(+0.11%)
2024/11/08	31,428	187	9.99	2,623	13	9.98	34,051	9.99	-0.01(-0.10%)
2024/11/07	20,927	117	9.84	1,000	4	9.85	21,927	9.81	+0.04(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。