依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,959	138	9.10	1,459	6	9.09	22,418	9.09	+0.00(+0.00%)
2026/07/07	19,148	125	8.65	0	0		19,148	8.67	()
2026/07/06	15,004	88	8.72	0	0		15,004	8.71	()
2026/07/03	8,485	65	8.50	100	1	8.47	8,585	8.46	+0.01(+0.12%)
2026/07/02	14,995	78	8.41	0	0		14,995	8.40	()
2026/07/01	9,382	58	8.26	0	0		9,382	8.27	()
2026/06/30	32,031	149	8.13	0	0		32,031	8.10	()
2026/06/29	10,109	81	8.32	0	0		10,109	8.33	()
2026/06/26	53,706	327	7.96	0	0		53,706	7.96	()
2026/06/25	37,214	222	8.33	0	0		37,214	8.30	()
2026/06/24	29,173	160	8.53	500	3	8.62	29,673	8.55	+0.07(+0.82%)
2026/06/23	44,551	258	8.57	1,113	7	8.56	45,664	8.55	+0.01(+0.12%)
2026/06/22	42,008	213	8.94	50	1	9.00	42,058	8.92	+0.08(+0.90%)
2026/06/18	67,436	405	8.95	4,322	18	8.93	71,758	8.93	+0.00(+0.00%)
2026/06/17	19,691	119	9.25	3,167	10	9.24	22,858	9.24	+0.00(+0.00%)
2026/06/16	15,278	113	9.38	204	2	9.40	15,482	9.37	+0.03(+0.32%)
2026/06/15	15,898	95	9.55	204	1	9.52	16,102	9.55	-0.03(-0.31%)
2026/06/12	11,707	102	9.52	344	3	9.50	12,051	9.50	+0.00(+0.00%)
2026/06/11	36,192	313	9.13	0	0		36,192	9.11	()
2026/06/10	28,336	239	9.22	749	8	9.28	29,085	9.24	+0.04(+0.43%)
2026/06/09	19,099	90	9.41	4,995	11	9.39	24,094	9.38	+0.01(+0.11%)
2026/06/08	29,716	267	9.35	2,646	12	9.35	32,362	9.35	+0.00(+0.00%)
2026/06/05	16,941	112	9.76	1,190	7	9.75	18,131	9.75	+0.00(+0.00%)
2026/06/04	22,493	190	9.81	150	1	9.82	22,643	9.82	+0.00(+0.00%)
2026/06/03	32,362	217	10.09	900	4	10.09	33,262	10.09	+0.00(+0.00%)
2026/06/02	39,715	287	10.29	600	2	10.28	40,315	10.28	+0.00(+0.00%)
2026/06/01	21,788	138	9.72	341	3	9.69	22,129	9.69	+0.00(+0.00%)
2026/05/29	13,945	122	9.69	500	2	9.72	14,445	9.70	+0.02(+0.21%)
2026/05/28	67,166	435	9.35	510	4	9.75	67,676	9.33	+0.42(+4.50%)
2026/05/27	28,236	216	9.84	0	0		28,236	9.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。