依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,630	130	11.86	100	1	11.85	12,730	11.85	+0.00(+0.00%)
2025/08/20	21,011	158	11.55	619	6	11.56	21,630	11.55	+0.01(+0.09%)
2025/08/19	15,116	134	11.83	190	3	11.80	15,306	11.84	-0.04(-0.34%)
2025/08/18	19,643	160	11.83	641	5	11.82	20,284	11.83	-0.01(-0.08%)
2025/08/15	10,958	120	11.62	95	4	11.60	11,053	11.61	-0.01(-0.09%)
2025/08/14	21,173	183	11.61	670	5	11.64	21,843	11.63	+0.01(+0.09%)
2025/08/13	31,609	263	11.50	452	4	11.45	32,061	11.48	-0.03(-0.26%)
2025/08/12	9,093	71	11.03	100	1	11.00	9,193	11.01	-0.01(-0.09%)
2025/08/11	14,521	76	10.99	0	0		14,521	10.97	()
2025/08/08	14,318	124	10.99	156	3	10.96	14,474	10.95	+0.01(+0.09%)
2025/08/07	8,848	74	11.14	500	3	11.13	9,348	11.12	+0.01(+0.09%)
2025/08/06	14,184	104	11.10	180	2	11.07	14,364	11.06	+0.01(+0.09%)
2025/08/05	8,891	70	10.96	696	2	10.86	9,587	10.92	-0.06(-0.55%)
2025/08/04	11,362	115	10.73	50	1	10.80	11,412	10.74	+0.06(+0.56%)
2025/08/01	21,880	177	10.73	66	2	10.75	21,946	10.70	+0.05(+0.47%)
2025/07/31	34,346	254	11.00	1,521	13	10.92	35,867	10.92	+0.00(+0.00%)
2025/07/30	7,607	81	11.35	156	4	11.31	7,763	11.35	-0.04(-0.35%)
2025/07/29	14,146	131	11.16	858	7	11.15	15,004	11.13	+0.02(+0.18%)
2025/07/28	19,338	129	11.33	149	5	11.31	19,487	11.30	+0.01(+0.09%)
2025/07/25	21,291	178	11.20	810	5	11.18	22,101	11.21	-0.03(-0.27%)
2025/07/24	16,877	158	11.45	666	3	11.40	17,543	11.46	-0.06(-0.52%)
2025/07/23	32,652	257	11.35	200	5	11.26	32,852	11.35	-0.09(-0.79%)
2025/07/22	21,058	179	10.86	2,250	13	10.86	23,308	10.86	+0.00(+0.00%)
2025/07/21	13,860	145	10.70	10	2	10.75	13,870	10.68	+0.07(+0.66%)
2025/07/18	28,751	184	10.53	625	3	10.53	29,376	10.53	+0.00(+0.00%)
2025/07/17	12,036	121	10.35	50	1	10.38	12,086	10.38	+0.00(+0.00%)
2025/07/16	28,928	217	10.36	956	7	10.34	29,884	10.34	+0.00(+0.00%)
2025/07/15	28,368	249	10.05	1,059	9	10.06	29,427	10.04	+0.02(+0.20%)
2025/07/14	10,832	88	9.94	500	4	9.98	11,332	9.95	+0.03(+0.30%)
2025/07/11	28,504	262	10.05	340	5	10.06	28,844	10.08	-0.02(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。