依依零股資訊：00753L 中信中國50正2

依依零股資訊：00753L 中信中國50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	19,849	146	11.33	450	5	11.36	20,299	11.33	+0.03(+0.26%)
2025/04/01	29,239	236	11.36	400	5	11.39	29,639	11.39	+0.00(+0.00%)
2025/03/31	28,315	223	11.12	100	2	11.13	28,415	11.13	+0.00(+0.00%)
2025/03/28	48,231	435	11.39	6,000	32	11.15	54,231	11.35	-0.20(-1.76%)
2025/03/27	32,936	307	11.79	554	6	11.79	33,490	11.75	+0.04(+0.34%)
2025/03/26	43,333	324	11.56	100	4	11.54	43,433	11.48	+0.06(+0.52%)
2025/03/25	53,998	431	11.59	240	2	11.62	54,238	11.57	+0.05(+0.43%)
2025/03/24	35,710	285	11.82	861	15	11.83	36,571	11.80	+0.03(+0.25%)
2025/03/21	87,103	724	11.97	2,083	14	11.96	89,186	11.94	+0.02(+0.17%)
2025/03/20	59,363	512	12.65	1,290	8	12.66	60,653	12.66	+0.00(+0.00%)
2025/03/19	31,017	308	13.12	2,345	20	13.14	33,362	13.14	+0.00(+0.00%)
2025/03/18	35,581	326	13.02	1,842	14	13.10	37,423	13.04	+0.06(+0.46%)
2025/03/17	22,961	220	12.40	1,586	9	12.39	24,547	12.41	-0.02(-0.16%)
2025/03/14	53,239	403	12.28	1,138	8	12.28	54,377	12.21	+0.07(+0.57%)
2025/03/13	47,604	403	11.42	1,072	13	11.39	48,676	11.38	+0.01(+0.09%)
2025/03/12	24,361	243	11.84	240	4	11.88	24,601	11.82	+0.06(+0.51%)
2025/03/11	21,676	225	11.75	680	7	11.75	22,356	11.75	+0.00(+0.00%)
2025/03/10	92,710	774	11.69	1,091	11	11.80	93,801	11.65	+0.15(+1.29%)
2025/03/07	53,558	420	12.78	3,315	26	12.77	56,873	12.77	+0.00(+0.00%)
2025/03/06	60,587	476	12.32	1,558	16	12.34	62,145	12.33	+0.01(+0.08%)
2025/03/05	24,477	183	11.28	300	4	11.35	24,777	11.26	+0.09(+0.80%)
2025/03/04	45,319	288	10.99	75	3	10.99	45,394	10.94	+0.05(+0.46%)
2025/03/03	33,831	265	11.24	1,624	11	11.21	35,455	11.21	+0.00(+0.00%)
2025/02/27	54,198	365	11.65	150	3	11.80	54,348	11.58	+0.22(+1.90%)
2025/02/26	30,643	236	11.87	1,438	19	11.89	32,081	11.89	+0.00(+0.00%)
2025/02/25	37,210	276	11.40	927	11	11.39	38,137	11.36	+0.03(+0.26%)
2025/02/24	44,558	327	11.68	600	3	11.75	45,158	11.68	+0.07(+0.60%)
2025/02/21	40,989	279	11.68	1,566	14	11.68	42,555	11.68	+0.00(+0.00%)
2025/02/20	47,696	340	11.02	696	12	11.01	48,392	11.03	-0.02(-0.18%)
2025/02/19	31,741	255	11.29	300	3	11.29	32,041	11.27	+0.02(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。