依依零股資訊:00754B 群益AAA-AA公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 44 | 2 | 37.00 | 0 | 0 | 44 | 36.97 | () | |||
2025/04/01 | 4 | 1 | 36.88 | 0 | 0 | 4 | 36.99 | () | |||
2025/03/31 | 1,075 | 8 | 36.72 | 0 | 0 | 1,075 | 36.80 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 36.40 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 36.33 | () | ||||
2025/03/26 | 755 | 5 | 36.60 | 0 | 0 | 755 | 36.52 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 36.52 | () | ||||
2025/03/24 | 77 | 3 | 37.06 | 0 | 0 | 77 | 36.66 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 36.90 | () | ||||
2025/03/20 | 85 | 2 | 36.80 | 59 | 3 | 36.90 | 144 | 37.01 | -0.11(-0.30%) | ||
2025/03/19 | 85 | 1 | 35.63 | 0 | 0 | 85 | 36.62 | () | |||
2025/03/18 | 307 | 3 | 37.54 | 0 | 0 | 307 | 36.62 | () | |||
2025/03/17 | 0 | 0 | 82 | 2 | 36.25 | 82 | 36.36 | -0.11(-0.30%) | |||
2025/03/14 | 585 | 6 | 36.00 | 0 | 0 | 585 | 36.20 | () | |||
2025/03/13 | 2,409 | 8 | 36.18 | 0 | 0 | 2,409 | 36.23 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 36.32 | () | ||||
2025/03/11 | 788 | 4 | 36.55 | 39 | 3 | 36.84 | 827 | 36.85 | -0.01(-0.03%) | ||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 36.50 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 36.58 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 36.41 | () | ||||
2025/03/05 | 50 | 1 | 36.54 | 104 | 1 | 36.65 | 154 | 36.53 | +0.12(+0.33%) | ||
2025/03/04 | 1,896 | 4 | 37.07 | 0 | 0 | 1,896 | 37.03 | () | |||
2025/03/03 | 329 | 3 | 36.79 | 0 | 0 | 329 | 36.81 | () | |||
2025/02/27 | 115 | 4 | 36.70 | 0 | 0 | 115 | 36.79 | () | |||
2025/02/26 | 1,022 | 6 | 36.63 | 0 | 0 | 1,022 | 36.56 | () | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 36.29 | () | ||||
2025/02/24 | 1,184 | 7 | 36.10 | 0 | 0 | 1,184 | 36.01 | () | |||
2025/02/21 | 250 | 1 | 36.35 | 0 | 0 | 250 | 35.90 | () | |||
2025/02/20 | 380 | 2 | 36.30 | 0 | 0 | 380 | 35.85 | () | |||
2025/02/19 | 412 | 12 | 35.64 | 0 | 0 | 412 | 35.78 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00754B 群益AAA-AA公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言