依依零股資訊:00754B 群益AAA-AA公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 30 | 1 | 33.22 | 0 | 0 | 30 | 33.25 | () | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 32.98 | () | ||||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 32.75 | () | ||||
2025/08/18 | 1,230 | 3 | 32.98 | 0 | 0 | 1,230 | 32.84 | () | |||
2025/08/15 | 41 | 1 | 33.43 | 30 | 1 | 33.43 | 71 | 33.43 | +0.00(+0.00%) | ||
2025/08/14 | 2 | 1 | 33.50 | 0 | 0 | 2 | 33.40 | () | |||
2025/08/13 | 210 | 5 | 33.20 | 0 | 0 | 210 | 33.23 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 33.16 | () | ||||
2025/08/11 | 725 | 3 | 32.95 | 0 | 0 | 725 | 33.10 | () | |||
2025/08/08 | 90 | 1 | 33.17 | 0 | 0 | 90 | 33.17 | () | |||
2025/08/07 | 140 | 2 | 33.19 | 0 | 0 | 140 | 33.05 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 33.27 | () | ||||
2025/08/05 | 1 | 1 | 33.05 | 0 | 0 | 1 | 33.24 | () | |||
2025/08/04 | 132 | 7 | 33.07 | 0 | 0 | 132 | 32.89 | () | |||
2025/08/01 | 90 | 1 | 32.92 | 0 | 0 | 90 | 32.85 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 32.93 | () | ||||
2025/07/30 | 3 | 1 | 32.65 | 29 | 2 | 32.86 | 32 | 32.84 | +0.02(+0.06%) | ||
2025/07/29 | 972 | 1 | 32.32 | 0 | 0 | 972 | 32.42 | () | |||
2025/07/28 | 755 | 2 | 32.28 | 0 | 0 | 755 | 32.27 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 32.16 | () | ||||
2025/07/24 | 120 | 5 | 31.93 | 0 | 0 | 120 | 31.91 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 31.93 | () | ||||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 32.07 | () | ||||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 31.87 | () | ||||
2025/07/18 | 325 | 6 | 31.99 | 0 | 0 | 325 | 31.87 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 31.60 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 31.60 | () | ||||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 31.62 | () | ||||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 31.58 | () | ||||
2025/07/11 | 262 | 3 | 32.06 | 0 | 0 | 262 | 31.91 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00754B 群益AAA-AA公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言