依依零股資訊:00754B 群益AAA-AA公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 64 | 6 | 38.56 | 0 | 0 | 64 | 35.94 | () | |||
2024/05/02 | 301 | 3 | 36.34 | 0 | 0 | 301 | 35.92 | () | |||
2024/04/30 | 975 | 5 | 35.92 | 50 | 1 | 36.20 | 1,025 | 36.05 | +0.15(+0.42%) | ||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 35.86 | () | ||||
2024/04/26 | 587 | 3 | 34.76 | 0 | 0 | 587 | 35.59 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 35.78 | () | ||||
2024/04/24 | 78 | 2 | 36.90 | 0 | 0 | 78 | 35.94 | () | |||
2024/04/23 | 58 | 2 | 35.80 | 0 | 0 | 58 | 36.03 | () | |||
2024/04/22 | 329 | 5 | 35.90 | 0 | 0 | 329 | 35.80 | () | |||
2024/04/19 | 450 | 2 | 35.80 | 0 | 0 | 450 | 36.11 | () | |||
2024/04/18 | 714 | 1 | 35.62 | 0 | 0 | 714 | 35.83 | () | |||
2024/04/17 | 112 | 6 | 35.87 | 0 | 0 | 112 | 35.62 | () | |||
2024/04/16 | 246 | 1 | 35.94 | 0 | 0 | 246 | 35.91 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 36.13 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 36.13 | () | ||||
2024/04/11 | 11 | 1 | 36.54 | 0 | 0 | 11 | 36.20 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 36.69 | () | ||||
2024/04/09 | 1,006 | 4 | 36.36 | 0 | 0 | 1,006 | 36.50 | () | |||
2024/04/08 | 206 | 5 | 36.63 | 0 | 0 | 206 | 36.34 | () | |||
2024/04/03 | 96 | 2 | 36.60 | 0 | 0 | 96 | 36.63 | () | |||
2024/04/02 | 293 | 4 | 37.89 | 0 | 0 | 293 | 36.81 | () | |||
2024/04/01 | 0 | 0 | 30 | 1 | 36.99 | 30 | 37.17 | -0.18(-0.48%) | |||
2024/03/29 | 230 | 2 | 37.10 | 976 | 1 | 36.90 | 1,206 | 37.13 | -0.23(-0.62%) | ||
2024/03/28 | 60 | 1 | 37.04 | 0 | 0 | 60 | 37.03 | () | |||
2024/03/27 | 338 | 6 | 36.90 | 0 | 0 | 338 | 36.91 | () | |||
2024/03/26 | 620 | 6 | 36.70 | 0 | 0 | 620 | 36.88 | () | |||
2024/03/25 | 484 | 8 | 37.01 | 3 | 1 | 36.95 | 487 | 36.93 | +0.02(+0.05%) | ||
2024/03/22 | 73 | 2 | 36.86 | 0 | 0 | 73 | 36.85 | () | |||
2024/03/21 | 76 | 2 | 36.46 | 0 | 0 | 76 | 36.43 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 36.54 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00754B 群益AAA-AA公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言