依依零股資訊：00755B 群益投資級公用債

依依零股資訊：00755B 群益投資級公用債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,032	81	33.00	94	1	32.95	1,126	33.02	-0.07(-0.21%)
2026/04/01	1,021	75	33.02	0	0		1,021	33.18	()
2026/03/31	1,795	88	32.98	33	1	33.14	1,828	33.11	+0.03(+0.09%)
2026/03/30	1,523	103	32.57	0	0		1,523	32.82	()
2026/03/27	1,143	78	32.63	0	0		1,143	32.69	()
2026/03/26	962	87	32.76	0	0		962	32.88	()
2026/03/25	1,186	85	32.86	0	0		1,186	32.99	()
2026/03/24	850	77	32.62	0	0		850	32.85	()
2026/03/23	856	63	32.56	292	1	32.63	1,148	32.62	+0.01(+0.03%)
2026/03/20	66	2	33.20	3	1	33.20	69	33.21	-0.01(-0.03%)
2026/03/19	0	0		0	0		0	32.96	()
2026/03/18	1,179	89	32.95	0	0		1,179	33.07	()
2026/03/17	731	80	32.65	0	0		731	32.69	()
2026/03/16	1,760	74	32.66	0	0		1,760	32.80	()
2026/03/13	0	0		0	0		0	32.71	()
2026/03/12	1,124	79	32.62	0	0		1,124	32.73	()
2026/03/11	1,934	103	33.45	0	0		1,934	33.16	()
2026/03/10	1,562	85	33.41	0	0		1,562	33.55	()
2026/03/09	1,007	77	33.00	33	1	33.13	1,040	33.14	-0.01(-0.03%)
2026/03/06	1,048	69	33.31	0	0		1,048	33.32	()
2026/03/05	1,039	100	33.26	0	0		1,039	33.37	()
2026/03/04	1,649	91	33.44	0	0		1,649	33.53	()
2026/03/03	703	67	33.28	0	0		703	33.40	()
2026/03/02	1,612	84	33.22	0	0		1,612	33.44	()
2026/02/26	1,633	84	33.27	0	0		1,633	33.31	()
2026/02/25	2,753	94	33.78	0	0		2,753	33.80	()
2026/02/24	215	54	33.89	0	0		215	33.97	()
2026/02/23	1,419	85	33.84	0	0		1,419	33.97	()
2026/02/11	1,296	55	33.61	41	2	33.68	1,337	33.68	+0.00(+0.00%)
2026/02/10	1,197	65	33.61	29	1	33.60	1,226	33.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。