依依零股資訊：00755B 群益投資級公用債

依依零股資訊：00755B 群益投資級公用債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,136	73	32.06	0	0		1,136	32.09	()
2026/05/20	2,022	72	31.90	218	2	31.91	2,240	31.90	+0.01(+0.03%)
2026/05/19	1,843	78	31.97	0	0		1,843	32.08	()
2026/05/18	3,077	96	32.67	0	0		3,077	32.50	()
2026/05/15	2,048	76	32.51	0	0		2,048	32.67	()
2026/05/14	941	63	32.79	0	0		941	32.82	()
2026/05/13	2,298	98	32.75	0	0		2,298	32.83	()
2026/05/12	1,017	99	32.74	0	0		1,017	32.81	()
2026/05/11	1,098	101	32.91	0	0		1,098	32.88	()
2026/05/08	1,373	89	32.75	42	1	32.78	1,415	32.84	-0.06(-0.18%)
2026/05/07	0	0		0	0		0	32.93	()
2026/05/06	1,277	11	33.00	0	0		1,277	32.94	()
2026/05/05	892	68	32.71	0	0		892	32.77	()
2026/05/04	2,039	100	32.83	0	0		2,039	32.93	()
2026/04/30	1,228	94	32.75	0	0		1,228	32.85	()
2026/04/29	893	88	33.03	0	0		893	33.06	()
2026/04/28	970	74	32.90	0	0		970	32.99	()
2026/04/27	1,366	86	32.82	0	0		1,366	32.98	()
2026/04/24	1,393	67	33.00	31	1	33.12	1,424	33.09	+0.03(+0.09%)
2026/04/23	1,342	70	33.05	0	0		1,342	33.12	()
2026/04/22	1,008	93	33.02	0	0		1,008	33.12	()
2026/04/21	747	80	33.06	0	0		747	33.20	()
2026/04/20	1,349	81	32.99	0	0		1,349	33.10	()
2026/04/17	1,394	88	33.00	150	3	33.15	1,544	33.03	+0.12(+0.36%)
2026/04/16	1,485	83	33.20	0	0		1,485	33.28	()
2026/04/15	921	68	33.28	0	0		921	33.41	()
2026/04/14	1,272	80	33.13	0	0		1,272	33.26	()
2026/04/13	1,214	77	33.03	0	0		1,214	33.10	()
2026/04/10	1,038	76	33.17	0	0		1,038	33.31	()
2026/04/09	1,027	67	33.12	0	0		1,027	33.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。