依依零股資訊：00755B 群益投資級公用債

依依零股資訊：00755B 群益投資級公用債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	986	98	35.00	0	0		986	35.11	()
2024/12/17	473	54	34.86	53	1	35.03	526	35.02	+0.01(+0.03%)
2024/12/16	966	96	35.00	0	0		966	35.04	()
2024/12/13	1,834	104	35.06	0	0		1,834	35.29	()
2024/12/12	994	101	35.25	0	0		994	35.52	()
2024/12/11	918	96	35.65	41	1	35.82	959	35.79	+0.03(+0.08%)
2024/12/10	1,515	105	35.30	133	1	35.88	1,648	35.87	+0.01(+0.03%)
2024/12/09	474	71	35.83	41	1	36.10	515	36.14	-0.04(-0.11%)
2024/12/06	2,544	100	35.71	41	1	36.00	2,585	35.98	+0.02(+0.06%)
2024/12/05	3,040	117	35.68	0	0		3,040	35.92	()
2024/12/04	965	96	35.56	0	0		965	35.69	()
2024/12/03	2,032	80	35.99	0	0		2,032	36.09	()
2024/12/02	3,655	105	35.73	41	1	35.99	3,696	35.96	+0.03(+0.08%)
2024/11/29	1,109	93	35.68	0	0		1,109	35.69	()
2024/11/28	1,711	111	35.14	0	0		1,711	35.59	()
2024/11/27	1,018	88	35.10	141	2	35.39	1,159	35.39	+0.00(+0.00%)
2024/11/26	964	101	35.15	59	1	35.34	1,023	35.33	+0.01(+0.03%)
2024/11/25	1,164	98	34.99	0	0		1,164	35.06	()
2024/11/22	1,643	109	34.71	60	1	34.91	1,703	34.88	+0.03(+0.09%)
2024/11/21	705	58	34.91	143	1	34.88	848	34.88	+0.00(+0.00%)
2024/11/20	1,571	100	35.07	52	2	35.29	1,623	35.26	+0.03(+0.09%)
2024/11/19	838	85	35.00	0	0		838	35.28	()
2024/11/18	721	95	34.99	200	2	35.23	921	35.23	+0.00(+0.00%)
2024/11/15	1,821	97	34.99	0	0		1,821	35.21	()
2024/11/14	1,725	58	35.11	0	0		1,725	35.15	()
2024/11/13	1,206	106	35.24	50	1	35.55	1,256	35.40	+0.15(+0.42%)
2024/11/12	1,798	105	35.51	64	1	35.97	1,862	35.96	+0.01(+0.03%)
2024/11/11	1,537	97	35.25	58	1	35.60	1,595	35.57	+0.03(+0.08%)
2024/11/08	2,663	107	35.08	50	1	35.32	2,713	35.29	+0.03(+0.09%)
2024/11/07	1,709	63	35.06	0	0		1,709	35.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。