依依零股資訊:00755B 群益投資級公用債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,200 | 91 | 31.70 | 0 | 0 | 1,200 | 31.85 | () | |||
2025/08/20 | 1,749 | 62 | 31.41 | 0 | 0 | 1,749 | 31.54 | () | |||
2025/08/19 | 717 | 64 | 31.26 | 0 | 0 | 717 | 31.31 | () | |||
2025/08/18 | 1,763 | 72 | 31.32 | 34 | 2 | 31.47 | 1,797 | 31.44 | +0.03(+0.10%) | ||
2025/08/15 | 860 | 98 | 31.88 | 0 | 0 | 860 | 32.04 | () | |||
2025/08/14 | 1,351 | 70 | 31.89 | 43 | 1 | 32.01 | 1,394 | 32.01 | +0.00(+0.00%) | ||
2025/08/13 | 368 | 13 | 31.96 | 0 | 0 | 368 | 31.86 | () | |||
2025/08/12 | 855 | 56 | 31.70 | 0 | 0 | 855 | 31.79 | () | |||
2025/08/11 | 1,788 | 63 | 31.68 | 0 | 0 | 1,788 | 31.74 | () | |||
2025/08/08 | 1,192 | 86 | 31.68 | 0 | 0 | 1,192 | 31.84 | () | |||
2025/08/07 | 104 | 3 | 31.77 | 100 | 2 | 31.76 | 204 | 31.74 | +0.02(+0.06%) | ||
2025/08/06 | 932 | 52 | 31.82 | 0 | 0 | 932 | 31.93 | () | |||
2025/08/05 | 1,679 | 76 | 31.86 | 0 | 0 | 1,679 | 31.87 | () | |||
2025/08/04 | 1,295 | 79 | 31.52 | 0 | 0 | 1,295 | 31.54 | () | |||
2025/08/01 | 1,317 | 99 | 31.42 | 0 | 0 | 1,317 | 31.49 | () | |||
2025/07/31 | 2,031 | 83 | 31.49 | 70 | 1 | 31.50 | 2,101 | 31.57 | -0.07(-0.22%) | ||
2025/07/30 | 1,357 | 86 | 31.36 | 0 | 0 | 1,357 | 31.42 | () | |||
2025/07/29 | 899 | 79 | 30.92 | 39 | 3 | 31.08 | 938 | 31.06 | +0.02(+0.06%) | ||
2025/07/28 | 1,090 | 97 | 30.48 | 0 | 0 | 1,090 | 30.94 | () | |||
2025/07/25 | 984 | 76 | 30.62 | 0 | 0 | 984 | 30.78 | () | |||
2025/07/24 | 1,341 | 99 | 30.45 | 0 | 0 | 1,341 | 30.56 | () | |||
2025/07/23 | 978 | 88 | 30.43 | 300 | 1 | 30.50 | 1,278 | 30.61 | -0.11(-0.36%) | ||
2025/07/22 | 2,267 | 61 | 30.50 | 0 | 0 | 2,267 | 30.63 | () | |||
2025/07/21 | 931 | 85 | 30.36 | 0 | 0 | 931 | 30.52 | () | |||
2025/07/18 | 1,511 | 62 | 30.28 | 0 | 0 | 1,511 | 30.47 | () | |||
2025/07/17 | 852 | 97 | 30.20 | 0 | 0 | 852 | 30.24 | () | |||
2025/07/16 | 808 | 58 | 30.12 | 0 | 0 | 808 | 30.25 | () | |||
2025/07/15 | 803 | 89 | 30.16 | 0 | 0 | 803 | 30.27 | () | |||
2025/07/14 | 1,052 | 83 | 30.11 | 5 | 1 | 30.11 | 1,057 | 30.19 | -0.08(-0.26%) | ||
2025/07/11 | 1,060 | 90 | 30.37 | 0 | 0 | 1,060 | 30.51 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00755B 群益投資級公用債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言