依依零股資訊：00755B 群益投資級公用債

依依零股資訊：00755B 群益投資級公用債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,151	103	33.00	0	0		1,151	32.97	()
2026/07/07	1,008	99	33.38	0	0		1,008	33.38	()
2026/07/06	1,190	101	33.37	0	0		1,190	33.49	()
2026/07/03	985	94	33.34	0	0		985	33.36	()
2026/07/02	944	75	33.21	0	0		944	33.25	()
2026/07/01	1,399	93	33.37	0	0		1,399	33.27	()
2026/06/30	1,046	98	33.59	40	1	33.62	1,086	33.62	+0.00(+0.00%)
2026/06/29	1,089	89	33.47	0	0		1,089	33.53	()
2026/06/26	1,531	89	33.51	0	0		1,531	33.51	()
2026/06/25	2,961	102	33.43	0	0		2,961	33.46	()
2026/06/24	1,281	72	33.03	0	0		1,281	33.19	()
2026/06/23	1,090	76	32.92	0	0		1,090	32.99	()
2026/06/22	995	84	32.89	0	0		995	33.06	()
2026/06/18	1,262	95	33.07	0	0		1,262	33.10	()
2026/06/17	1,496	88	32.90	0	0		1,496	32.93	()
2026/06/16	2,121	82	32.80	0	0		2,121	32.83	()
2026/06/15	1,823	107	32.86	73	2	33.02	1,896	32.98	+0.04(+0.12%)
2026/06/12	2,040	84	32.80	73	3	32.85	2,113	32.98	-0.13(-0.39%)
2026/06/11	1,331	72	32.58	0	0		1,331	32.60	()
2026/06/10	1,315	77	32.40	0	0		1,315	32.55	()
2026/06/09	973	80	32.45	0	0		973	32.45	()
2026/06/08	980	67	32.51	0	0		980	32.60	()
2026/06/05	1,031	84	32.60	0	0		1,031	32.75	()
2026/06/04	970	98	32.51	0	0		970	32.64	()
2026/06/03	1,734	102	32.50	0	0		1,734	32.63	()
2026/06/02	1,129	71	32.40	0	0		1,129	32.83	()
2026/06/01	1,091	100	32.45	0	0		1,091	32.57	()
2026/05/29	1,671	104	32.57	0	0		1,671	32.69	()
2026/05/28	1,995	101	32.35	0	0		1,995	32.38	()
2026/05/27	1,213	73	32.40	40	1	32.43	1,253	32.49	-0.06(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。