依依零股資訊：00755B 群益投資級公用債

依依零股資訊：00755B 群益投資級公用債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	0	0		0	0		0	30.64	()
2025/06/24	900	72	30.50	0	0		900	30.56	()
2025/06/23	1,777	88	30.40	35	1	30.54	1,812	30.54	+0.00(+0.00%)
2025/06/20	1,043	97	30.24	0	0		1,043	30.39	()
2025/06/19	1,900	73	30.30	0	0		1,900	30.49	()
2025/06/18	1,288	66	30.30	0	0		1,288	30.30	()
2025/06/17	575	55	30.09	0	0		575	30.19	()
2025/06/16	1,508	106	30.42	0	0		1,508	30.21	()
2025/06/13	79	3	30.50	0	0		79	30.72	()
2025/06/12	1,057	84	30.45	0	0		1,057	30.57	()
2025/06/11	1,274	89	30.45	0	0		1,274	30.60	()
2025/06/10	1,610	68	30.42	0	0		1,610	30.58	()
2025/06/09	1,501	99	30.56	0	0		1,501	30.43	()
2025/06/06	981	92	30.54	0	0		981	30.62	()
2025/06/05	1,264	103	30.75	0	0		1,264	30.67	()
2025/06/04	1,236	135	30.35	0	0		1,236	30.48	()
2025/06/03	971	71	30.27	0	0		971	30.42	()
2025/06/02	1,606	63	30.24	32	1	30.39	1,638	30.39	+0.00(+0.00%)
2025/05/29	3,158	79	30.14	0	0		3,158	30.29	()
2025/05/28	1,703	60	30.02	0	0		1,703	30.16	()
2025/05/27	2,153	60	29.73	0	0		2,153	29.90	()
2025/05/26	1,509	65	29.52	0	0		1,509	29.56	()
2025/05/23	2,149	72	29.73	464	4	29.89	2,613	29.85	+0.04(+0.13%)
2025/05/22	1,020	70	29.61	0	0		1,020	29.60	()
2025/05/21	1,820	67	30.17	0	0		1,820	30.17	()
2025/05/20	2,500	93	30.42	0	0		2,500	30.54	()
2025/05/19	2,285	79	30.20	5	1	30.30	2,290	30.19	+0.11(+0.36%)
2025/05/16	2,021	67	30.81	0	0		2,021	30.89	()
2025/05/15	1,347	71	30.74	4	1	30.66	1,351	30.60	+0.06(+0.20%)
2025/05/14	1,143	75	30.92	35	1	31.04	1,178	31.03	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。