依依零股資訊：00755B 群益投資級公用債

依依零股資訊：00755B 群益投資級公用債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,259	67	35.00	0	0		1,259	35.00	()
2025/04/01	1,094	96	34.95	0	0		1,094	35.12	()
2025/03/31	1,019	83	34.99	0	0		1,019	35.00	()
2025/03/28	1,046	73	34.41	242	4	34.45	1,288	34.55	-0.10(-0.29%)
2025/03/27	1,253	96	34.44	50	1	34.51	1,303	34.50	+0.01(+0.03%)
2025/03/26	1,024	77	34.49	0	0		1,024	34.65	()
2025/03/25	1,267	98	34.58	0	0		1,267	34.69	()
2025/03/24	1,094	90	34.63	0	0		1,094	34.76	()
2025/03/21	1,375	97	34.90	22	1	34.98	1,397	34.97	+0.01(+0.03%)
2025/03/20	2,251	84	34.89	120	2	35.05	2,371	35.04	+0.01(+0.03%)
2025/03/19	897	83	34.59	758	4	34.70	1,655	34.78	-0.08(-0.23%)
2025/03/18	946	92	34.63	65	1	34.80	1,011	34.79	+0.01(+0.03%)
2025/03/17	906	71	34.42	0	0		906	34.60	()
2025/03/14	945	75	34.42	0	0		945	34.49	()
2025/03/13	983	78	34.45	37	1	34.56	1,020	34.55	+0.01(+0.03%)
2025/03/12	941	67	34.51	0	0		941	34.65	()
2025/03/11	982	77	34.95	50	1	34.98	1,032	34.97	+0.01(+0.03%)
2025/03/10	856	80	34.71	0	0		856	34.78	()
2025/03/07	964	86	34.81	0	0		964	35.00	()
2025/03/06	965	85	34.52	0	0		965	34.78	()
2025/03/05	1,036	58	34.83	0	0		1,036	34.94	()
2025/03/04	2,121	81	35.37	20	1	35.40	2,141	35.39	+0.01(+0.03%)
2025/03/03	1,210	97	34.99	0	0		1,210	35.12	()
2025/02/27	1,998	88	34.97	62	1	35.13	2,060	35.12	+0.01(+0.03%)
2025/02/26	1,103	89	34.53	60	1	34.90	1,163	34.89	+0.01(+0.03%)
2025/02/25	1,230	78	34.56	60	1	34.67	1,290	34.66	+0.01(+0.03%)
2025/02/24	1,125	61	34.31	0	0		1,125	34.37	()
2025/02/21	1,458	69	34.19	0	0		1,458	34.27	()
2025/02/20	1,183	96	34.10	0	0		1,183	34.19	()
2025/02/19	1,658	73	34.05	0	0		1,658	34.11	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。