依依零股資訊:00755B 群益投資級公用債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,740 | 71 | 34.03 | 0 | 0 | 1,740 | 33.99 | () | |||
2024/05/02 | 1,639 | 70 | 34.49 | 0 | 0 | 1,639 | 33.94 | () | |||
2024/04/30 | 225 | 60 | 34.03 | 0 | 0 | 225 | 34.02 | () | |||
2024/04/29 | 2,071 | 75 | 33.98 | 0 | 0 | 2,071 | 33.94 | () | |||
2024/04/26 | 649 | 69 | 33.76 | 0 | 0 | 649 | 33.64 | () | |||
2024/04/25 | 2,015 | 82 | 33.86 | 0 | 0 | 2,015 | 33.80 | () | |||
2024/04/24 | 1,145 | 83 | 33.95 | 0 | 0 | 1,145 | 33.91 | () | |||
2024/04/23 | 1,808 | 81 | 34.08 | 0 | 0 | 1,808 | 34.09 | () | |||
2024/04/22 | 1,325 | 74 | 33.92 | 0 | 0 | 1,325 | 33.90 | () | |||
2024/04/19 | 1,271 | 75 | 34.44 | 6 | 1 | 34.40 | 1,277 | 34.06 | +0.34(+1.00%) | ||
2024/04/18 | 526 | 64 | 34.10 | 5 | 1 | 34.10 | 531 | 33.84 | +0.26(+0.77%) | ||
2024/04/17 | 1,895 | 81 | 33.73 | 0 | 0 | 1,895 | 33.68 | () | |||
2024/04/16 | 1,531 | 77 | 33.94 | 0 | 0 | 1,531 | 33.92 | () | |||
2024/04/15 | 1,593 | 71 | 34.19 | 0 | 0 | 1,593 | 34.13 | () | |||
2024/04/12 | 1,017 | 71 | 34.12 | 0 | 0 | 1,017 | 34.06 | () | |||
2024/04/11 | 2,836 | 83 | 34.15 | 0 | 0 | 2,836 | 34.11 | () | |||
2024/04/10 | 703 | 67 | 34.52 | 0 | 0 | 703 | 34.46 | () | |||
2024/04/09 | 2,144 | 69 | 34.40 | 8 | 1 | 34.20 | 2,152 | 34.36 | -0.16(-0.47%) | ||
2024/04/08 | 2,091 | 75 | 34.15 | 0 | 0 | 2,091 | 34.11 | () | |||
2024/04/03 | 4,209 | 131 | 34.39 | 0 | 0 | 4,209 | 34.32 | () | |||
2024/04/02 | 1,187 | 76 | 34.77 | 0 | 0 | 1,187 | 34.49 | () | |||
2024/04/01 | 2,958 | 73 | 34.85 | 67 | 1 | 34.79 | 3,025 | 34.79 | +0.00(+0.00%) | ||
2024/03/29 | 3,460 | 92 | 34.99 | 0 | 0 | 3,460 | 34.78 | () | |||
2024/03/28 | 1,047 | 65 | 34.69 | 0 | 0 | 1,047 | 34.68 | () | |||
2024/03/27 | 3,154 | 74 | 34.58 | 0 | 0 | 3,154 | 34.55 | () | |||
2024/03/26 | 779 | 62 | 34.55 | 0 | 0 | 779 | 34.49 | () | |||
2024/03/25 | 2,300 | 72 | 34.55 | 0 | 0 | 2,300 | 34.52 | () | |||
2024/03/22 | 484 | 63 | 34.49 | 0 | 0 | 484 | 34.45 | () | |||
2024/03/21 | 3,010 | 109 | 34.25 | 0 | 0 | 3,010 | 34.15 | () | |||
2024/03/20 | 1,064 | 76 | 34.40 | 0 | 0 | 1,064 | 34.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00755B 群益投資級公用債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言