依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,048	77	32.90	6	1	32.88	2,054	32.90	-0.02(-0.06%)
2025/04/01	1,839	87	32.80	0	0		1,839	32.86	()
2025/03/31	2,712	99	32.65	0	0		2,712	32.66	()
2025/03/28	1,254	65	32.55	230	2	32.68	1,484	32.57	+0.11(+0.34%)
2025/03/27	1,549	68	32.65	160	2	32.69	1,709	32.55	+0.14(+0.43%)
2025/03/26	2,087	72	32.66	0	0		2,087	32.63	()
2025/03/25	2,709	76	32.68	0	0		2,709	32.66	()
2025/03/24	1,896	88	32.87	0	0		1,896	32.82	()
2025/03/21	618	87	32.68	0	0		618	32.83	()
2025/03/20	918	85	32.71	0	0		918	32.83	()
2025/03/19	2,727	79	32.86	0	0		2,727	32.55	()
2025/03/18	1,894	95	32.51	180	2	32.55	2,074	32.61	-0.06(-0.18%)
2025/03/17	1,950	69	32.93	44	1	32.57	1,994	32.53	+0.04(+0.12%)
2025/03/14	912	66	32.58	0	0		912	32.57	()
2025/03/13	1,604	77	32.84	165	3	32.80	1,769	32.70	+0.10(+0.31%)
2025/03/12	1,316	70	32.78	302	1	32.90	1,618	32.79	+0.11(+0.34%)
2025/03/11	2,010	76	32.79	0	0		2,010	32.82	()
2025/03/10	2,823	117	32.85	0	0		2,823	32.76	()
2025/03/07	448	59	32.69	0	0		448	32.78	()
2025/03/06	2,835	91	32.69	0	0		2,835	32.66	()
2025/03/05	2,097	78	32.88	310	3	32.90	2,407	32.79	+0.11(+0.34%)
2025/03/04	2,226	80	33.00	0	0		2,226	32.98	()
2025/03/03	3,875	98	32.79	300	2	33.05	4,175	32.94	+0.11(+0.33%)
2025/02/27	2,056	74	32.87	0	0		2,056	32.81	()
2025/02/26	1,180	92	32.58	0	0		1,180	32.58	()
2025/02/25	1,584	77	32.35	0	0		1,584	32.35	()
2025/02/24	2,089	77	32.35	0	0		2,089	32.16	()
2025/02/21	2,004	72	32.33	0	0		2,004	32.15	()
2025/02/20	1,554	78	32.10	0	0		1,554	32.12	()
2025/02/19	2,210	83	32.16	0	0		2,210	32.08	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。