依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,074	103	32.56	0	0		4,074	32.56	()
2024/05/02	2,110	74	32.56	0	0		2,110	32.52	()
2024/04/30	1,604	80	32.56	0	0		1,604	32.51	()
2024/04/29	2,944	107	32.44	0	0		2,944	32.37	()
2024/04/26	1,497	77	32.59	0	0		1,497	32.23	()
2024/04/25	3,340	97	32.48	0	0		3,340	32.41	()
2024/04/24	2,045	76	32.54	30	1	32.60	2,075	32.56	+0.04(+0.12%)
2024/04/23	2,385	80	32.54	50	1	32.55	2,435	32.55	+0.00(+0.00%)
2024/04/22	2,985	90	32.38	500	1	33.00	3,485	32.34	+0.66(+2.04%)
2024/04/19	1,253	72	32.51	0	0		1,253	32.53	()
2024/04/18	1,185	66	32.34	0	0		1,185	32.30	()
2024/04/17	2,278	87	32.27	0	0		2,278	32.19	()
2024/04/16	4,627	117	32.46	18	1	32.36	4,645	32.44	-0.08(-0.25%)
2024/04/15	3,108	92	32.77	134	3	32.75	3,242	32.72	+0.03(+0.09%)
2024/04/12	1,428	68	32.87	0	0		1,428	32.81	()
2024/04/11	2,655	92	32.96	0	0		2,655	32.91	()
2024/04/10	3,370	100	33.21	0	0		3,370	33.17	()
2024/04/09	2,939	91	33.00	35	1	33.00	2,974	32.95	+0.05(+0.15%)
2024/04/08	6,954	111	32.88	0	0		6,954	32.85	()
2024/04/03	6,093	131	33.08	97	1	33.06	6,190	33.04	+0.02(+0.06%)
2024/04/02	3,008	116	33.30	0	0		3,008	33.25	()
2024/04/01	2,057	72	33.45	100	2	33.42	2,157	33.41	+0.01(+0.03%)
2024/03/29	2,951	117	33.47	0	0		2,951	33.44	()
2024/03/28	1,669	81	33.40	0	0		1,669	33.35	()
2024/03/27	3,287	98	33.27	100	1	33.26	3,387	33.25	+0.01(+0.03%)
2024/03/26	3,966	96	33.24	100	2	33.20	4,066	33.18	+0.02(+0.06%)
2024/03/25	3,910	99	33.20	0	0		3,910	33.22	()
2024/03/22	3,669	103	33.25	0	0		3,669	33.24	()
2024/03/21	1,171	66	32.94	0	0		1,171	32.88	()
2024/03/20	3,003	80	33.78	290	4	33.75	3,293	32.79	+0.96(+2.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。