依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,348	85	31.88	0	0		2,348	31.91	()
2026/07/07	3,334	77	31.98	155	2	32.20	3,489	32.09	+0.11(+0.34%)
2026/07/06	3,016	96	32.19	0	0		3,016	32.16	()
2026/07/03	789	12	32.10	0	0		789	32.07	()
2026/07/02	1,270	68	31.94	0	0		1,270	31.97	()
2026/07/01	2,226	85	32.05	0	0		2,226	32.10	()
2026/06/30	1,444	78	32.21	0	0		1,444	32.22	()
2026/06/29	2,935	97	31.99	34	1	31.92	2,969	32.01	-0.09(-0.28%)
2026/06/26	2,554	83	32.23	4	1	32.20	2,558	32.11	+0.09(+0.28%)
2026/06/25	2,075	87	32.05	0	0		2,075	32.12	()
2026/06/24	1,423	73	31.85	0	0		1,423	31.88	()
2026/06/23	1,629	74	31.85	2	1	31.86	1,631	31.84	+0.02(+0.06%)
2026/06/22	4,628	111	31.82	34	1	31.94	4,662	31.92	+0.02(+0.06%)
2026/06/18	1,216	64	31.80	0	0		1,216	31.81	()
2026/06/17	1,784	63	31.78	0	0		1,784	31.80	()
2026/06/16	1,172	70	31.79	5	1	31.70	1,177	31.76	-0.06(-0.19%)
2026/06/15	1,427	99	31.67	34	1	31.77	1,461	31.75	+0.02(+0.06%)
2026/06/12	160	4	31.54	0	0		160	31.61	()
2026/06/11	2,703	80	31.22	0	0		2,703	31.36	()
2026/06/10	552	9	31.30	0	0		552	31.29	()
2026/06/09	1,523	88	31.30	0	0		1,523	31.20	()
2026/06/08	1,965	87	31.48	0	0		1,965	31.31	()
2026/06/05	2,953	67	31.36	0	0		2,953	31.48	()
2026/06/04	621	16	31.34	0	0		621	31.34	()
2026/06/03	1,879	74	31.40	0	0		1,879	31.37	()
2026/06/02	2,159	72	31.00	0	0		2,159	31.43	()
2026/06/01	784	19	31.05	0	0		784	31.14	()
2026/05/29	4,384	89	31.01	0	0		4,384	31.14	()
2026/05/28	1,179	65	30.88	0	0		1,179	30.90	()
2026/05/27	1,900	79	31.01	0	0		1,900	30.89	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。