依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,866	72	32.63	0	0		1,866	32.60	()
2024/12/17	1,741	69	32.63	21	2	32.75	1,762	32.61	+0.14(+0.43%)
2024/12/16	3,704	97	32.79	0	0		3,704	32.76	()
2024/12/13	1,698	72	33.07	0	0		1,698	33.01	()
2024/12/12	2,209	77	33.24	0	0		2,209	33.14	()
2024/12/11	1,100	65	33.28	0	0		1,100	33.27	()
2024/12/10	2,302	83	33.38	10	1	33.40	2,312	33.40	+0.00(+0.00%)
2024/12/09	1,644	73	33.51	54	2	33.51	1,698	33.53	-0.02(-0.06%)
2024/12/06	2,077	78	33.26	0	0		2,077	33.30	()
2024/12/05	1,330	73	33.04	45	1	33.20	1,375	33.18	+0.02(+0.06%)
2024/12/04	1,489	70	33.03	0	0		1,489	33.03	()
2024/12/03	1,443	72	33.34	13	3	33.26	1,456	33.22	+0.04(+0.12%)
2024/12/02	2,041	74	33.22	0	0		2,041	33.17	()
2024/11/29	2,446	68	33.10	86	2	33.07	2,532	33.11	-0.04(-0.12%)
2024/11/28	1,196	73	32.94	0	0		1,196	33.02	()
2024/11/27	1,608	71	32.76	0	0		1,608	32.77	()
2024/11/26	1,956	79	32.79	0	0		1,956	32.77	()
2024/11/25	2,287	94	32.60	0	0		2,287	32.55	()
2024/11/22	1,587	33	32.53	0	0		1,587	32.53	()
2024/11/21	3,283	85	32.53	18	1	32.58	3,301	32.53	+0.05(+0.15%)
2024/11/20	2,446	68	32.98	0	0		2,446	32.85	()
2024/11/19	2,354	72	33.07	0	0		2,354	32.82	()
2024/11/18	5,127	103	32.93	0	0		5,127	32.88	()
2024/11/15	1,170	73	32.95	0	0		1,170	32.94	()
2024/11/14	2,274	82	33.00	40	2	33.05	2,314	32.95	+0.10(+0.30%)
2024/11/13	2,288	86	33.15	0	0		2,288	33.07	()
2024/11/12	1,806	90	33.42	222	1	33.42	2,028	33.39	+0.03(+0.09%)
2024/11/11	2,187	53	33.37	88	1	33.30	2,275	33.17	+0.13(+0.39%)
2024/11/08	2,392	84	33.00	510	4	32.97	2,902	32.99	-0.02(-0.06%)
2024/11/07	1,482	68	32.80	0	0		1,482	32.78	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。