依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,505	84	30.39	0	0		2,505	30.40	()
2026/08/27	1,438	67	30.70	0	0		1,438	30.55	()
2026/08/26	2,350	100	30.77	0	0		2,350	30.63	()
2026/08/25	1,254	68	30.36	0	0		1,254	30.46	()
2026/08/24	2,318	81	30.39	0	0		2,318	30.44	()
2026/08/21	1,189	69	30.47	490	1	30.55	1,679	30.45	+0.10(+0.33%)
2026/08/20	1,627	70	30.68	0	0		1,627	30.59	()
2026/08/19	1,552	73	30.50	125	1	30.65	1,677	30.34	+0.31(+1.02%)
2026/08/18	2,397	102	30.49	165	1	30.45	2,562	30.31	+0.14(+0.46%)
2026/08/17	3,918	93	31.35	0	0		3,918	31.18	()
2026/08/14	1,074	66	31.36	0	0		1,074	31.36	()
2026/08/13	2,405	75	32.00	0	0		2,405	31.40	()
2026/08/12	1,763	11	31.55	5	1	31.55	1,768	31.45	+0.10(+0.32%)
2026/08/11	949	66	31.36	0	0		949	31.38	()
2026/08/10	2,837	73	31.43	129	2	31.40	2,966	31.45	-0.05(-0.16%)
2026/08/07	1,281	68	31.33	0	0		1,281	31.35	()
2026/08/06	2,633	106	31.69	0	0		2,633	31.48	()
2026/08/05	1,725	86	31.63	0	0		1,725	31.51	()
2026/08/04	941	61	31.35	0	0		941	31.34	()
2026/08/03	1,915	31	31.23	0	0		1,915	31.22	()
2026/07/31	765	56	31.34	0	0		765	31.35	()
2026/07/30	554	16	31.40	0	0		554	31.28	()
2026/07/29	1,850	89	31.65	0	0		1,850	31.58	()
2026/07/28	3,429	82	31.60	0	0		3,429	31.61	()
2026/07/27	2,050	114	31.73	0	0		2,050	31.62	()
2026/07/24	2,968	115	31.57	80	1	31.55	3,048	31.45	+0.10(+0.32%)
2026/07/23	1,400	28	31.73	0	0		1,400	31.57	()
2026/07/22	368	11	31.79	0	0		368	31.70	()
2026/07/21	959	70	31.89	10	1	31.89	969	31.80	+0.09(+0.28%)
2026/07/20	1,958	88	31.90	0	0		1,958	31.88	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。