依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,446	66	31.38	34	1	31.60	1,480	31.58	+0.02(+0.06%)
2026/04/01	1,100	62	31.37	0	0		1,100	31.54	()
2026/03/31	2,046	63	31.30	0	0		2,046	31.45	()
2026/03/30	1,505	71	31.24	165	1	31.45	1,670	31.12	+0.33(+1.06%)
2026/03/27	1,248	63	31.17	0	0		1,248	31.11	()
2026/03/26	1,709	76	31.42	0	0		1,709	31.28	()
2026/03/25	1,473	65	31.20	0	0		1,473	31.27	()
2026/03/24	1,341	78	31.12	0	0		1,341	31.06	()
2026/03/23	4,428	100	31.27	191	2	31.15	4,619	31.09	+0.06(+0.19%)
2026/03/20	870	64	31.53	0	0		870	31.55	()
2026/03/19	3,298	92	31.71	0	0		3,298	31.60	()
2026/03/18	1,013	61	31.82	0	0		1,013	31.75	()
2026/03/17	663	64	32.49	0	0		663	31.53	()
2026/03/16	2,507	83	31.87	0	0		2,507	31.76	()
2026/03/13	1,328	75	31.88	0	0		1,328	31.76	()
2026/03/12	1,637	69	31.87	161	3	31.80	1,798	31.91	-0.11(-0.34%)
2026/03/11	1,157	61	31.93	160	2	32.05	1,317	31.92	+0.13(+0.41%)
2026/03/10	1,306	68	31.82	0	0		1,306	31.92	()
2026/03/09	1,783	86	31.77	165	1	31.90	1,948	31.61	+0.29(+0.92%)
2026/03/06	2,454	78	32.00	0	0		2,454	31.92	()
2026/03/05	978	68	32.07	0	0		978	31.94	()
2026/03/04	1,245	62	32.04	0	0		1,245	32.02	()
2026/03/03	1,557	91	32.15	0	0		1,557	32.04	()
2026/03/02	2,640	118	32.20	155	1	32.35	2,795	32.21	+0.14(+0.43%)
2026/02/26	3,256	100	32.22	34	1	32.17	3,290	32.15	+0.02(+0.06%)
2026/02/25	2,182	89	32.63	0	0		2,182	32.68	()
2026/02/24	879	61	32.67	0	0		879	32.71	()
2026/02/23	3,689	87	32.77	0	0		3,689	32.63	()
2026/02/11	2,054	70	32.35	339	2	32.30	2,393	32.30	+0.00(+0.00%)
2026/02/10	1,301	67	32.33	136	3	32.29	1,437	32.29	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。