依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	466	60	30.57	91	1	30.56	557	30.56	+0.00(+0.00%)
2026/05/20	1,380	42	30.45	50	1	30.42	1,430	30.38	+0.04(+0.13%)
2026/05/19	3,166	96	30.57	87	1	30.57	3,253	30.57	+0.00(+0.00%)
2026/05/18	3,624	100	32.00	0	0		3,624	31.04	()
2026/05/15	3,103	98	31.39	0	0		3,103	31.35	()
2026/05/14	1,750	75	31.60	44	2	31.60	1,794	31.53	+0.07(+0.22%)
2026/05/13	2,636	88	31.90	143	2	31.62	2,779	31.65	-0.03(-0.09%)
2026/05/12	1,098	70	31.65	0	0		1,098	31.62	()
2026/05/11	2,480	80	31.83	0	0		2,480	31.69	()
2026/05/08	2,348	77	31.75	160	2	32.00	2,508	31.78	+0.22(+0.69%)
2026/05/07	1,290	65	31.94	579	1	31.80	1,869	31.81	-0.01(-0.03%)
2026/05/06	3,093	109	31.85	44	1	31.80	3,137	31.80	+0.00(+0.00%)
2026/05/05	1,492	72	31.82	17	1	31.75	1,509	31.65	+0.10(+0.32%)
2026/05/04	1,648	88	31.80	0	0		1,648	31.85	()
2026/04/30	189	6	31.92	500	2	31.92	689	31.79	+0.13(+0.41%)
2026/04/29	995	74	31.97	0	0		995	31.85	()
2026/04/28	781	60	31.76	0	0		781	31.84	()
2026/04/27	3,363	95	31.71	19	1	31.85	3,382	31.74	+0.11(+0.35%)
2026/04/24	1,150	63	31.83	0	0		1,150	31.90	()
2026/04/23	1,981	97	32.07	0	0		1,981	31.96	()
2026/04/22	1,812	85	32.00	0	0		1,812	32.02	()
2026/04/21	1,178	72	31.93	0	0		1,178	32.05	()
2026/04/20	1,908	80	31.90	0	0		1,908	31.97	()
2026/04/17	1,184	84	31.85	0	0		1,184	31.87	()
2026/04/16	1,114	67	32.00	0	0		1,114	31.99	()
2026/04/15	2,727	68	32.00	0	0		2,727	32.04	()
2026/04/14	1,635	63	31.83	0	0		1,635	31.82	()
2026/04/13	1,994	83	31.70	0	0		1,994	31.70	()
2026/04/10	1,389	102	31.80	0	0		1,389	31.75	()
2026/04/09	1,835	84	31.77	0	0		1,835	31.67	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。