依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	873	74	28.74	0	0		873	28.72	()
2025/06/23	1,496	69	28.66	0	0		1,496	28.69	()
2025/06/20	1,373	64	28.57	128	3	28.59	1,501	28.59	+0.00(+0.00%)
2025/06/19	1,503	92	28.54	0	0		1,503	28.64	()
2025/06/18	1,255	67	28.54	0	0		1,255	28.52	()
2025/06/17	1,553	66	28.62	0	0		1,553	28.49	()
2025/06/16	5,767	120	28.55	180	1	28.65	5,947	28.55	+0.10(+0.35%)
2025/06/13	3,180	85	28.85	0	0		3,180	28.82	()
2025/06/12	1,380	71	28.86	38	1	28.81	1,418	28.80	+0.01(+0.03%)
2025/06/11	1,118	61	28.71	0	0		1,118	28.81	()
2025/06/10	1,147	62	28.78	0	0		1,147	28.76	()
2025/06/09	1,735	76	28.77	381	3	28.67	2,116	28.65	+0.02(+0.07%)
2025/06/06	2,288	83	28.95	0	0		2,288	28.87	()
2025/06/05	2,845	86	28.80	50	2	28.80	2,895	28.86	-0.06(-0.21%)
2025/06/04	2,057	151	28.63	50	1	28.70	2,107	28.75	-0.05(-0.17%)
2025/06/03	1,362	70	28.66	350	4	28.54	1,712	28.66	-0.12(-0.42%)
2025/06/02	2,018	75	28.65	350	2	28.75	2,368	28.65	+0.10(+0.35%)
2025/05/29	2,671	96	28.63	39	1	28.59	2,710	28.67	-0.08(-0.28%)
2025/05/28	1,971	66	28.45	36	1	28.52	2,007	28.52	+0.00(+0.00%)
2025/05/27	1,888	29	28.36	175	2	28.40	2,063	28.47	-0.07(-0.25%)
2025/05/26	2,354	84	28.15	100	3	28.10	2,454	28.08	+0.02(+0.07%)
2025/05/23	1,734	71	28.30	0	0		1,734	28.29	()
2025/05/22	5,688	104	28.22	17	2	28.64	5,705	28.21	+0.43(+1.52%)
2025/05/21	2,652	93	28.64	0	0		2,652	28.65	()
2025/05/20	572	62	28.72	34	1	28.79	606	28.79	+0.00(+0.00%)
2025/05/19	4,468	119	28.69	466	10	28.64	4,934	28.64	+0.00(+0.00%)
2025/05/16	4,503	98	29.48	4	1	29.44	4,507	29.36	+0.08(+0.27%)
2025/05/15	5,255	109	29.40	432	5	29.17	5,687	29.15	+0.02(+0.07%)
2025/05/14	3,802	102	29.45	67	2	29.45	3,869	29.43	+0.02(+0.07%)
2025/05/13	2,723	82	29.46	20	1	29.43	2,743	29.42	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。