依依零股資訊：00756B 群益投等新興公債

依依零股資訊：00756B 群益投等新興公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,132	69	29.38	0	0		2,132	29.38	()
2026/10/13	3,434	81	29.38	0	0		3,434	29.20	()
2026/10/12	3,566	68	29.10	37	1	29.07	3,603	29.09	-0.02(-0.07%)
2026/10/08	1,331	65	28.73	142	2	29.00	1,473	28.73	+0.27(+0.94%)
2026/10/07	1,114	66	28.73	50	1	28.73	1,164	28.73	+0.00(+0.00%)
2026/10/06	3,307	86	28.55	0	0		3,307	28.52	()
2026/10/05	3,277	37	28.69	173	1	28.75	3,450	28.60	+0.15(+0.52%)
2026/10/02	4,553	84	28.76	0	0		4,553	28.71	()
2026/10/01	4,197	90	30.50	4	2	30.00	4,201	28.89	+1.11(+3.84%)
2026/09/30	1,624	71	29.14	0	0		1,624	29.09	()
2026/09/29	6,612	118	29.23	0	0		6,612	29.14	()
2026/09/24	1,761	72	29.76	0	0		1,761	29.73	()
2026/09/23	967	15	30.08	0	0		967	30.06	()
2026/09/22	1,301	65	30.05	0	0		1,301	30.02	()
2026/09/21	1,362	68	30.10	0	0		1,362	30.04	()
2026/09/18	870	63	30.04	0	0		870	30.09	()
2026/09/17	913	61	30.00	0	0		913	29.89	()
2026/09/16	1,419	71	29.95	0	0		1,419	29.77	()
2026/09/15	1,444	68	29.81	0	0		1,444	29.72	()
2026/09/14	1,534	68	29.93	0	0		1,534	29.79	()
2026/09/11	2,005	80	29.84	72	1	29.84	2,077	29.81	+0.03(+0.10%)
2026/09/10	1,744	65	30.05	0	0		1,744	29.92	()
2026/09/09	1,275	66	30.18	0	0		1,275	30.00	()
2026/09/08	3,035	82	30.09	0	0		3,035	30.14	()
2026/09/07	2,875	81	30.30	0	0		2,875	30.17	()
2026/09/04	2,080	90	30.30	0	0		2,080	30.29	()
2026/09/03	2,035	76	30.37	0	0		2,035	30.20	()
2026/09/02	1,466	70	30.20	165	2	30.35	1,631	30.16	+0.19(+0.63%)
2026/09/01	2,642	84	30.25	82	1	30.26	2,724	30.21	+0.05(+0.17%)
2026/08/31	3,202	83	30.51	0	0		3,202	30.46	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。