依依零股資訊：00757 統一FANG+

依依零股資訊：00757 統一FANG+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	43,113	786	77.15	1,457	31	77.20	44,570	77.15	+0.05(+0.06%)
2024/05/02	61,348	1,346	76.85	1,724	32	76.75	63,072	76.70	+0.05(+0.07%)
2024/04/30	57,792	864	77.70	1,174	23	77.70	58,966	77.80	-0.10(-0.13%)
2024/04/29	51,493	1,052	77.55	1,524	25	77.55	53,017	77.55	+0.00(+0.00%)
2024/04/26	97,383	1,368	77.00	4,412	74	77.00	101,795	77.05	-0.05(-0.06%)
2024/04/25	219,650	3,546	73.90	1,122	24	74.00	220,772	73.70	+0.30(+0.41%)
2024/04/24	44,664	754	76.45	2,038	33	76.45	46,702	76.30	+0.15(+0.20%)
2024/04/23	78,568	1,606	73.80	1,247	13	73.85	79,815	73.60	+0.25(+0.34%)
2024/04/22	138,466	2,601	73.50	1,954	26	73.55	140,420	73.35	+0.20(+0.27%)
2024/04/19	263,397	4,072	74.35	3,481	41	74.35	266,878	74.20	+0.15(+0.20%)
2024/04/18	124,736	2,308	76.10	731	11	76.50	125,467	75.90	+0.60(+0.79%)
2024/04/17	50,761	942	77.40	1,909	40	77.30	52,670	77.25	+0.05(+0.06%)
2024/04/16	180,835	3,044	77.10	1,913	41	77.15	182,748	77.00	+0.15(+0.19%)
2024/04/15	84,656	1,641	79.25	1,257	26	79.45	85,913	79.30	+0.15(+0.19%)
2024/04/12	101,189	1,707	79.75	1,565	33	79.75	102,754	79.80	-0.05(-0.06%)
2024/04/11	41,529	929	77.70	835	31	77.70	42,364	77.60	+0.10(+0.13%)
2024/04/10	49,067	1,108	77.75	1,556	33	77.75	50,623	77.75	+0.00(+0.00%)
2024/04/09	60,741	952	77.70	2,119	28	77.75	62,860	77.75	+0.00(+0.00%)
2024/04/08	57,723	1,151	77.45	1,582	35	77.50	59,305	77.50	+0.00(+0.00%)
2024/04/03	135,312	2,865	76.50	1,647	25	76.60	136,959	76.40	+0.20(+0.26%)
2024/04/02	35,131	655	77.35	704	16	77.45	35,835	77.45	+0.00(+0.00%)
2024/04/01	43,448	889	77.05	1,282	26	77.05	44,730	77.05	+0.00(+0.00%)
2024/03/29	82,478	1,704	77.00	905	19	77.05	83,383	76.95	+0.10(+0.13%)
2024/03/28	33,909	727	77.70	1,655	21	77.70	35,564	77.70	+0.00(+0.00%)
2024/03/27	43,718	880	77.75	2,700	27	77.75	46,418	77.75	+0.00(+0.00%)
2024/03/26	70,701	979	77.75	1,700	35	77.75	72,401	77.75	+0.00(+0.00%)
2024/03/25	67,456	1,343	77.55	1,375	36	77.55	68,831	77.50	+0.05(+0.06%)
2024/03/22	72,605	1,294	77.40	3,119	41	77.40	75,724	77.40	+0.00(+0.00%)
2024/03/21	116,244	1,715	77.50	2,693	39	77.55	118,937	77.45	+0.10(+0.13%)
2024/03/20	63,567	1,065	75.60	1,727	34	75.65	65,294	75.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。