依依零股資訊：00757 統一FANG+

依依零股資訊：00757 統一FANG+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	101,325	1,396	128.30	1,172	23	128.30	102,497	128.35	-0.05(-0.04%)
2026/05/20	88,792	1,530	126.30	2,327	52	126.35	91,119	126.35	+0.00(+0.00%)
2026/05/19	105,464	1,830	126.30	2,092	31	126.45	107,556	126.60	-0.15(-0.12%)
2026/05/18	126,087	2,336	127.45	1,751	37	127.45	127,838	127.45	+0.00(+0.00%)
2026/05/15	102,712	2,019	128.70	2,923	90	128.70	105,635	128.80	-0.10(-0.08%)
2026/05/14	82,419	1,541	128.95	1,439	43	129.00	83,858	129.05	-0.05(-0.04%)
2026/05/13	249,139	2,840	128.00	2,108	28	127.90	251,247	128.20	-0.30(-0.23%)
2026/05/12	118,123	1,977	127.25	2,761	44	127.25	120,884	127.25	+0.00(+0.00%)
2026/05/11	251,901	3,134	127.70	2,083	43	127.75	253,984	127.85	-0.10(-0.08%)
2026/05/08	166,187	2,165	124.80	2,613	40	124.70	168,800	124.90	-0.20(-0.16%)
2026/05/07	181,092	2,011	124.35	1,579	35	124.35	182,671	124.45	-0.10(-0.08%)
2026/05/06	182,100	3,444	123.85	2,958	27	123.85	185,058	124.15	-0.30(-0.24%)
2026/05/05	149,067	1,868	122.70	2,241	39	122.70	151,308	122.85	-0.15(-0.12%)
2026/05/04	301,287	3,558	122.50	3,610	63	122.50	304,897	122.65	-0.15(-0.12%)
2026/04/30	122,358	1,962	120.65	1,038	36	120.65	123,396	120.80	-0.15(-0.12%)
2026/04/29	123,640	1,828	120.85	710	21	120.75	124,350	121.00	-0.25(-0.21%)
2026/04/28	261,909	2,741	121.20	682	19	121.25	262,591	121.50	-0.25(-0.21%)
2026/04/27	360,816	4,218	120.30	2,464	37	120.15	363,280	120.20	-0.05(-0.04%)
2026/04/24	144,364	2,515	118.55	3,648	55	118.55	148,012	118.60	-0.05(-0.04%)
2026/04/23	425,558	4,412	118.75	4,274	66	118.80	429,832	119.50	-0.70(-0.59%)
2026/04/22	204,707	2,880	117.70	3,705	60	117.80	208,412	117.85	-0.05(-0.04%)
2026/04/21	229,469	2,838	117.80	3,017	48	117.85	232,486	117.85	+0.00(+0.00%)
2026/04/20	256,906	2,664	118.00	3,012	50	117.85	259,918	118.10	-0.25(-0.21%)
2026/04/17	166,593	2,777	117.50	3,578	59	117.50	170,171	117.55	-0.05(-0.04%)
2026/04/16	292,824	3,958	118.65	2,294	40	118.65	295,118	118.80	-0.15(-0.13%)
2026/04/15	328,748	4,791	116.40	3,055	53	116.40	331,803	116.80	-0.40(-0.34%)
2026/04/14	253,323	2,828	113.25	1,925	25	113.25	255,248	113.35	-0.10(-0.09%)
2026/04/13	127,921	2,119	110.95	2,002	43	111.00	129,923	111.00	+0.00(+0.00%)
2026/04/10	190,635	2,417	111.25	2,970	44	111.25	193,605	111.35	-0.10(-0.09%)
2026/04/09	116,912	2,184	109.90	1,229	32	109.95	118,141	109.90	+0.05(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。