依依零股資訊：00757 統一FANG+

依依零股資訊：00757 統一FANG+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	98,029	2,139	92.60	1,366	27	93.00	99,395	92.50	+0.50(+0.54%)
2025/04/01	198,628	4,427	91.40	1,381	30	91.60	200,009	91.25	+0.35(+0.38%)
2025/03/31	694,143	10,865	90.70	2,309	44	90.70	696,452	90.35	+0.35(+0.39%)
2025/03/28	157,738	3,264	94.70	1,826	44	94.70	159,564	94.55	+0.15(+0.16%)
2025/03/27	234,063	5,465	95.55	3,937	53	95.55	238,000	95.40	+0.15(+0.16%)
2025/03/26	140,267	2,205	98.20	4,961	67	98.25	145,228	98.25	+0.00(+0.00%)
2025/03/25	117,959	2,290	96.85	1,213	15	97.10	119,172	96.80	+0.30(+0.31%)
2025/03/24	90,942	2,303	95.85	2,171	43	95.85	93,113	95.80	+0.05(+0.05%)
2025/03/21	198,048	4,249	94.70	883	19	94.75	198,931	94.60	+0.15(+0.16%)
2025/03/20	105,943	2,675	96.15	2,815	41	96.20	108,758	96.05	+0.15(+0.16%)
2025/03/19	251,510	5,256	93.60	1,833	37	93.65	253,343	93.50	+0.15(+0.16%)
2025/03/18	182,079	3,635	94.85	1,242	24	94.90	183,321	94.75	+0.15(+0.16%)
2025/03/17	177,541	3,347	94.65	3,189	72	94.55	180,730	94.50	+0.05(+0.05%)
2025/03/14	193,460	3,882	93.40	3,489	62	93.40	196,949	93.20	+0.20(+0.21%)
2025/03/13	289,597	4,791	93.65	12,208	129	93.30	301,805	93.65	-0.35(-0.37%)
2025/03/12	574,605	8,249	92.50	3,664	66	92.50	578,269	92.45	+0.05(+0.05%)
2025/03/11	1,383,920	18,948	90.75	20,621	251	90.55	1,404,541	90.55	+0.00(+0.00%)
2025/03/10	891,706	14,348	94.75	7,268	109	94.75	898,974	94.55	+0.20(+0.21%)
2025/03/07	1,325,523	20,575	96.25	6,845	81	96.30	1,332,368	96.10	+0.20(+0.21%)
2025/03/06	470,203	8,809	99.05	5,699	91	99.05	475,902	99.00	+0.05(+0.05%)
2025/03/05	1,209,726	18,383	99.65	2,960	49	99.70	1,212,686	99.45	+0.25(+0.25%)
2025/03/04	1,388,714	18,672	99.85	13,266	173	99.55	1,401,980	99.50	+0.05(+0.05%)
2025/03/03	924,185	13,499	101.85	29,267	330	101.40	953,452	101.55	-0.15(-0.15%)
2025/02/27	390,636	6,863	103.35	1,399	26	103.50	392,035	103.20	+0.30(+0.29%)
2025/02/26	984,335	14,593	102.45	13,599	182	102.45	997,934	102.05	+0.40(+0.39%)
2025/02/25	1,105,278	16,757	103.60	3,387	57	103.65	1,108,665	103.20	+0.45(+0.44%)
2025/02/24	1,039,541	15,343	105.75	5,682	91	105.80	1,045,223	105.55	+0.25(+0.24%)
2025/02/21	379,432	6,910	108.15	1,183	26	108.65	380,615	107.95	+0.70(+0.65%)
2025/02/20	268,258	5,459	108.95	1,098	26	109.00	269,356	108.70	+0.30(+0.28%)
2025/02/19	484,865	8,014	109.70	4,389	77	109.65	489,254	109.50	+0.15(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。