依依零股資訊：00757 統一FANG+

依依零股資訊：00757 統一FANG+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	120,133	1,948	130.30	629	21	130.20	120,762	130.45	-0.25(-0.19%)
2026/07/07	80,623	1,593	129.20	3,356	79	129.25	83,979	129.25	+0.00(+0.00%)
2026/07/06	97,133	1,751	129.75	684	18	129.65	97,817	129.80	-0.15(-0.12%)
2026/07/03	103,128	1,763	129.05	628	21	129.00	103,756	129.10	-0.10(-0.08%)
2026/07/02	88,210	1,385	128.20	1,046	38	128.00	89,256	128.30	-0.30(-0.23%)
2026/07/01	95,375	1,815	126.60	3,187	34	126.60	98,562	126.50	+0.10(+0.08%)
2026/06/30	94,314	1,580	127.00	2,178	37	127.00	96,492	127.00	+0.00(+0.00%)
2026/06/29	106,139	1,864	125.40	931	28	125.55	107,070	125.30	+0.25(+0.20%)
2026/06/26	304,445	5,338	122.50	3,712	75	122.35	308,157	122.35	+0.00(+0.00%)
2026/06/25	91,512	1,512	126.60	1,256	33	126.45	92,768	126.45	+0.00(+0.00%)
2026/06/24	147,331	2,537	125.85	793	27	125.80	148,124	125.50	+0.30(+0.24%)
2026/06/23	302,835	5,222	125.90	7,096	164	125.85	309,931	125.85	+0.00(+0.00%)
2026/06/22	195,472	2,448	130.80	2,773	43	130.55	198,245	130.95	-0.40(-0.31%)
2026/06/18	113,499	2,267	129.00	3,656	60	128.90	117,155	128.90	+0.00(+0.00%)
2026/06/17	77,820	2,028	129.80	1,312	36	129.35	79,132	129.35	+0.00(+0.00%)
2026/06/16	121,495	1,589	130.85	2,319	42	131.00	123,814	131.00	+0.00(+0.00%)
2026/06/15	111,181	2,003	128.10	2,773	42	128.20	113,954	128.20	+0.00(+0.00%)
2026/06/12	73,727	1,312	127.05	2,239	60	126.95	75,966	127.05	-0.10(-0.08%)
2026/06/11	124,845	2,695	125.05	1,575	39	125.10	126,420	125.15	-0.05(-0.04%)
2026/06/10	225,509	4,948	125.65	3,588	75	125.65	229,097	125.65	+0.00(+0.00%)
2026/06/09	80,936	1,495	129.20	2,007	33	129.20	82,943	129.20	+0.00(+0.00%)
2026/06/08	228,110	5,215	127.75	2,182	34	127.80	230,292	127.10	+0.70(+0.55%)
2026/06/05	157,042	3,544	131.80	3,896	111	131.70	160,938	131.70	+0.00(+0.00%)
2026/06/04	189,573	3,948	133.85	966	26	133.85	190,539	133.70	+0.15(+0.11%)
2026/06/03	109,570	2,067	137.95	1,696	39	137.95	111,266	137.95	+0.00(+0.00%)
2026/06/02	113,158	2,111	137.95	1,497	27	137.95	114,655	138.05	-0.10(-0.07%)
2026/06/01	177,447	2,807	137.85	3,484	43	137.85	180,931	137.90	-0.05(-0.04%)
2026/05/29	169,315	2,086	133.65	2,627	56	133.30	171,942	133.70	-0.40(-0.30%)
2026/05/28	106,908	1,938	130.40	2,221	46	130.55	109,129	130.55	+0.00(+0.00%)
2026/05/27	162,132	1,879	131.20	2,210	46	131.60	164,342	131.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。