依依零股資訊：00757 統一FANG+

依依零股資訊：00757 統一FANG+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	130,256	3,239	104.25	2,159	51	104.25	132,415	104.15	+0.10(+0.10%)
2026/04/01	120,710	2,209	105.20	2,777	39	105.20	123,487	105.10	+0.10(+0.10%)
2026/03/31	257,088	4,572	101.35	2,155	34	101.35	259,243	101.15	+0.20(+0.20%)
2026/03/30	439,546	7,249	101.95	3,428	58	101.95	442,974	101.70	+0.25(+0.25%)
2026/03/27	400,023	6,756	105.00	2,066	45	105.00	402,089	104.55	+0.45(+0.43%)
2026/03/26	216,152	4,909	106.75	2,990	73	106.75	219,142	106.60	+0.15(+0.14%)
2026/03/25	192,279	4,365	107.90	1,988	38	107.75	194,267	107.60	+0.15(+0.14%)
2026/03/24	84,471	1,916	108.00	580	19	108.00	85,051	107.85	+0.15(+0.14%)
2026/03/23	324,146	6,309	107.15	1,676	46	107.00	325,822	106.65	+0.35(+0.33%)
2026/03/20	147,324	3,368	109.45	2,262	77	109.35	149,586	109.25	+0.10(+0.09%)
2026/03/19	109,727	2,450	110.00	2,469	67	109.95	112,196	109.90	+0.05(+0.05%)
2026/03/18	102,273	1,635	111.30	1,616	36	111.35	103,889	111.35	+0.00(+0.00%)
2026/03/17	145,476	3,369	110.50	2,168	67	110.40	147,644	110.40	+0.00(+0.00%)
2026/03/16	112,232	2,809	111.20	1,804	39	111.30	114,036	111.25	+0.05(+0.04%)
2026/03/13	82,196	1,490	111.65	1,616	46	111.65	83,812	111.80	-0.15(-0.13%)
2026/03/12	103,802	2,398	111.50	1,091	33	111.60	104,893	111.60	+0.00(+0.00%)
2026/03/11	128,377	2,088	112.70	2,238	59	112.75	130,615	112.75	+0.00(+0.00%)
2026/03/10	136,657	2,008	112.15	2,845	56	112.15	139,502	112.25	-0.10(-0.09%)
2026/03/09	285,972	6,008	108.75	1,965	39	108.75	287,937	108.55	+0.20(+0.18%)
2026/03/06	137,224	2,356	112.50	1,793	45	112.35	139,017	112.50	-0.15(-0.13%)
2026/03/05	164,291	2,563	111.45	3,020	77	111.30	167,311	111.30	+0.00(+0.00%)
2026/03/04	203,186	3,100	108.35	1,944	50	108.35	205,130	108.35	+0.00(+0.00%)
2026/03/03	185,580	3,161	108.00	4,429	91	108.00	190,009	108.05	-0.05(-0.05%)
2026/03/02	284,714	5,587	106.55	2,485	51	106.55	287,199	106.35	+0.20(+0.19%)
2026/02/26	253,662	3,844	107.00	6,128	59	107.00	259,790	106.80	+0.20(+0.19%)
2026/02/25	489,924	7,591	105.35	4,884	87	105.35	494,808	105.10	+0.25(+0.24%)
2026/02/24	522,013	8,485	105.40	5,755	94	105.40	527,768	105.25	+0.15(+0.14%)
2026/02/23	934,004	14,925	106.60	5,471	72	106.65	939,475	106.40	+0.25(+0.23%)
2026/02/11	269,001	5,249	110.40	3,001	41	110.45	272,002	110.20	+0.25(+0.23%)
2026/02/10	172,034	3,250	110.95	2,398	49	110.95	174,432	110.80	+0.15(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。