依依零股資訊：00757 統一FANG+

依依零股資訊：00757 統一FANG+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	98,766	1,525	100.15	3,641	32	100.20	102,407	100.25	-0.05(-0.05%)
2025/06/23	127,417	2,884	99.00	2,081	56	98.95	129,498	98.95	+0.00(+0.00%)
2025/06/20	84,923	1,671	99.55	2,175	39	99.55	87,098	99.50	+0.05(+0.05%)
2025/06/19	112,177	3,055	99.60	2,670	87	99.55	114,847	99.45	+0.10(+0.10%)
2025/06/18	94,306	2,227	100.20	2,517	35	100.25	96,823	100.10	+0.15(+0.15%)
2025/06/17	118,915	2,767	99.60	2,484	47	99.55	121,399	99.45	+0.10(+0.10%)
2025/06/16	153,732	3,601	99.20	2,134	56	99.20	155,866	99.10	+0.10(+0.10%)
2025/06/13	261,980	5,526	98.85	2,109	73	98.75	264,089	98.65	+0.10(+0.10%)
2025/06/12	82,144	1,802	100.00	1,614	40	100.00	83,758	100.00	+0.00(+0.00%)
2025/06/11	103,953	1,930	100.50	1,973	52	100.50	105,926	100.50	+0.00(+0.00%)
2025/06/10	221,536	3,408	101.00	3,626	64	100.85	225,162	100.85	+0.00(+0.00%)
2025/06/09	150,062	2,434	100.65	2,508	33	100.65	152,570	100.75	-0.10(-0.10%)
2025/06/06	169,794	2,346	100.10	1,181	30	100.05	170,975	100.25	-0.20(-0.20%)
2025/06/05	152,277	2,126	100.00	2,544	28	100.05	154,821	100.05	+0.00(+0.00%)
2025/06/04	94,259	1,611	99.55	2,060	31	99.60	96,319	99.60	+0.00(+0.00%)
2025/06/03	86,062	1,656	99.20	2,725	38	99.30	88,787	99.30	+0.00(+0.00%)
2025/06/02	155,104	3,217	98.05	3,038	89	98.00	158,142	98.00	+0.00(+0.00%)
2025/05/29	340,973	3,887	100.30	5,057	64	100.35	346,030	100.40	-0.05(-0.05%)
2025/05/28	164,952	2,020	98.10	1,252	32	98.10	166,204	98.25	-0.15(-0.15%)
2025/05/27	71,131	1,981	96.65	3,981	61	96.65	75,112	96.70	-0.05(-0.05%)
2025/05/26	108,262	2,577	96.95	2,547	54	96.85	110,809	96.85	+0.00(+0.00%)
2025/05/23	116,374	3,210	96.95	1,845	41	96.75	118,219	96.75	+0.00(+0.00%)
2025/05/22	182,132	4,653	96.35	2,301	51	96.35	184,433	96.20	+0.15(+0.16%)
2025/05/21	115,468	2,975	97.25	3,359	65	97.15	118,827	97.10	+0.05(+0.05%)
2025/05/20	147,172	3,469	97.85	2,402	51	97.70	149,574	97.85	-0.15(-0.15%)
2025/05/19	151,164	3,165	96.30	5,000	78	96.10	156,164	96.30	-0.20(-0.21%)
2025/05/16	105,217	1,997	97.65	3,268	51	97.70	108,485	97.70	+0.00(+0.00%)
2025/05/15	167,177	2,458	97.85	1,804	43	97.85	168,981	97.80	+0.05(+0.05%)
2025/05/14	267,649	3,230	98.10	4,791	69	98.15	272,440	98.20	-0.05(-0.05%)
2025/05/13	165,919	2,455	95.55	2,509	55	95.60	168,428	95.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。