依依零股資訊：00757 統一FANG+

依依零股資訊：00757 統一FANG+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	116,731	2,147	108.90	3,725	47	108.90	120,456	108.95	-0.05(-0.05%)
2025/08/20	310,219	5,502	108.40	3,482	90	108.40	313,701	108.30	+0.10(+0.09%)
2025/08/19	107,513	2,228	110.30	1,973	53	110.25	109,486	110.25	+0.00(+0.00%)
2025/08/18	131,318	2,879	110.65	2,241	45	110.60	133,559	110.55	+0.05(+0.05%)
2025/08/15	130,375	2,668	110.55	2,744	44	110.55	133,119	110.60	-0.05(-0.05%)
2025/08/14	176,505	4,469	109.75	2,194	79	109.60	178,699	109.50	+0.10(+0.09%)
2025/08/13	200,832	3,744	110.15	2,824	66	110.15	203,656	110.15	+0.00(+0.00%)
2025/08/12	163,905	3,836	108.90	3,856	101	108.75	167,761	108.75	+0.00(+0.00%)
2025/08/11	145,588	3,153	109.20	4,297	80	109.10	149,885	109.10	+0.00(+0.00%)
2025/08/08	168,154	3,880	108.20	1,696	47	108.20	169,850	108.05	+0.15(+0.14%)
2025/08/07	199,219	3,738	108.25	2,437	58	108.30	201,656	108.25	+0.05(+0.05%)
2025/08/06	202,384	4,698	107.25	1,902	46	107.25	204,286	106.85	+0.40(+0.37%)
2025/08/05	140,346	2,627	107.95	2,603	64	107.95	142,949	107.90	+0.05(+0.05%)
2025/08/04	307,177	5,415	105.90	2,759	57	105.90	309,936	105.80	+0.10(+0.09%)
2025/08/01	382,339	6,368	108.15	2,133	49	108.20	384,472	107.90	+0.30(+0.28%)
2025/07/31	321,545	3,729	110.70	5,038	63	110.70	326,583	110.75	-0.05(-0.05%)
2025/07/30	92,718	1,787	107.50	2,800	60	107.45	95,518	107.45	+0.00(+0.00%)
2025/07/29	177,191	2,235	107.35	1,655	37	107.35	178,846	107.50	-0.15(-0.14%)
2025/07/28	138,417	2,811	106.60	2,814	64	106.60	141,231	106.60	+0.00(+0.00%)
2025/07/25	125,256	2,718	105.85	3,316	56	105.80	128,572	105.70	+0.10(+0.09%)
2025/07/24	105,013	2,229	105.30	874	39	105.25	105,887	105.20	+0.05(+0.05%)
2025/07/23	155,946	3,625	104.45	1,274	35	104.35	157,220	104.25	+0.10(+0.10%)
2025/07/22	145,889	2,988	105.00	2,229	41	104.95	148,118	105.15	-0.20(-0.19%)
2025/07/21	107,680	2,592	104.90	3,333	74	104.85	111,013	104.90	-0.05(-0.05%)
2025/07/18	137,104	2,753	104.70	2,771	44	104.75	139,875	104.85	-0.10(-0.10%)
2025/07/17	105,669	2,495	104.30	4,705	64	104.25	110,374	104.25	+0.00(+0.00%)
2025/07/16	152,508	3,484	104.10	2,577	56	104.00	155,085	103.85	+0.15(+0.14%)
2025/07/15	158,879	2,944	104.00	6,021	75	104.15	164,900	104.15	+0.00(+0.00%)
2025/07/14	210,895	4,964	102.65	2,881	83	102.55	213,776	102.50	+0.05(+0.05%)
2025/07/11	105,897	2,196	103.50	3,418	58	103.45	109,315	103.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。