依依零股資訊：00757 統一FANG+

依依零股資訊：00757 統一FANG+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	218,251	4,124	107.10	1,975	37	107.10	220,226	106.85	+0.25(+0.23%)
2024/12/17	209,834	3,179	108.25	4,459	55	108.25	214,293	108.15	+0.10(+0.09%)
2024/12/16	166,698	3,089	105.50	4,079	63	105.45	170,777	105.40	+0.05(+0.05%)
2024/12/13	144,662	2,671	104.80	3,024	47	104.80	147,686	104.60	+0.20(+0.19%)
2024/12/12	126,510	2,216	104.50	2,810	49	104.50	129,320	104.35	+0.15(+0.14%)
2024/12/11	66,500	1,474	101.55	2,473	39	101.50	68,973	101.50	+0.00(+0.00%)
2024/12/10	131,188	3,120	101.50	1,447	35	101.50	132,635	101.30	+0.20(+0.20%)
2024/12/09	110,473	2,260	102.65	2,430	42	102.55	112,903	102.50	+0.05(+0.05%)
2024/12/06	87,045	2,094	101.25	2,701	35	101.25	89,746	101.15	+0.10(+0.10%)
2024/12/05	139,193	2,061	101.15	4,388	61	101.15	143,581	101.15	+0.00(+0.00%)
2024/12/04	78,531	1,295	99.50	1,696	36	99.50	80,227	99.40	+0.10(+0.10%)
2024/12/03	96,573	1,633	98.70	2,729	43	98.70	99,302	98.70	+0.00(+0.00%)
2024/12/02	66,806	1,402	96.95	2,005	35	96.90	68,811	96.90	+0.00(+0.00%)
2024/11/29	42,096	793	96.50	848	15	96.50	42,944	96.55	-0.05(-0.05%)
2024/11/28	67,137	1,416	96.20	310	15	96.25	67,447	96.15	+0.10(+0.10%)
2024/11/27	47,223	1,115	96.45	2,659	28	96.45	49,882	96.45	+0.00(+0.00%)
2024/11/26	64,138	1,463	96.25	1,499	29	96.25	65,637	96.15	+0.10(+0.10%)
2024/11/25	58,767	1,160	97.25	1,581	36	97.25	60,348	97.25	+0.00(+0.00%)
2024/11/22	68,001	1,303	96.70	1,733	29	96.70	69,734	96.65	+0.05(+0.05%)
2024/11/21	52,284	1,061	96.90	509	12	97.00	52,793	96.90	+0.10(+0.10%)
2024/11/20	60,531	1,086	97.30	2,453	44	97.30	62,984	97.30	+0.00(+0.00%)
2024/11/19	66,613	1,300	95.50	4,741	56	95.50	71,354	95.30	+0.20(+0.21%)
2024/11/18	97,590	2,022	95.55	4,220	59	95.55	101,810	95.50	+0.05(+0.05%)
2024/11/15	119,188	2,218	96.95	4,644	74	96.95	123,832	97.00	-0.05(-0.05%)
2024/11/14	102,668	1,636	97.95	3,053	40	97.90	105,721	97.90	+0.00(+0.00%)
2024/11/13	135,594	1,903	97.50	3,246	40	97.40	138,840	97.55	-0.15(-0.15%)
2024/11/12	120,281	1,678	96.75	2,687	35	96.70	122,968	96.75	-0.05(-0.05%)
2024/11/11	141,047	2,095	96.60	3,865	59	96.60	144,912	96.65	-0.05(-0.05%)
2024/11/08	129,092	1,740	96.40	4,011	54	96.40	133,103	96.40	+0.00(+0.00%)
2024/11/07	164,347	2,644	94.75	2,547	26	94.70	166,894	94.80	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。