依依零股資訊：00758B 復華能源債

依依零股資訊：00758B 復華能源債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,009	2	51.85	0	0		1,009	51.70	()
2026/07/07	0	0		0	0		0	52.35	()
2026/07/06	0	0		0	0		0	52.30	()
2026/07/03	0	0		0	0		0	52.20	()
2026/07/02	0	0		0	0		0	52.05	()
2026/07/01	0	0		0	0		0	52.05	()
2026/06/30	6	2	52.65	0	0		6	52.75	()
2026/06/29	269	4	52.55	0	0		269	52.60	()
2026/06/26	219	2	52.60	0	0		219	52.65	()
2026/06/25	999	1	52.50	0	0		999	52.65	()
2026/06/24	10	1	51.85	0	0		10	52.05	()
2026/06/23	0	0		0	0		0	51.70	()
2026/06/22	0	0		0	0		0	51.90	()
2026/06/18	1	1	51.95	0	0		1	52.00	()
2026/06/17	191	3	51.75	0	0		191	51.80	()
2026/06/16	100	1	52.10	0	0		100	51.75	()
2026/06/15	0	0		0	0		0	52.10	()
2026/06/12	49	2	51.75	0	0		49	51.75	()
2026/06/11	0	0		0	0		0	51.50	()
2026/06/10	0	0		0	0		0	51.50	()
2026/06/09	50	1	51.25	0	0		50	51.20	()
2026/06/08	0	0		0	0		0	51.45	()
2026/06/05	19	2	51.85	0	0		19	51.55	()
2026/06/04	1	1	51.50	0	0		1	51.55	()
2026/06/03	0	0		0	0		0	51.50	()
2026/06/02	800	3	51.55	0	0		800	51.65	()
2026/06/01	10	1	52.00	0	0		10	51.30	()
2026/05/29	1	1	50.80	0	0		1	51.40	()
2026/05/28	46	5	51.10	0	0		46	51.05	()
2026/05/27	800	2	51.15	0	0		800	51.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。