依依零股資訊：00758B 復華能源債

依依零股資訊：00758B 復華能源債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1	1	50.65	0	0		1	50.75	()
2026/05/20	1	1	50.65	0	0		1	50.35	()
2026/05/19	908	4	51.50	0	0		908	51.25	()
2026/05/18	170	4	51.70	0	0		170	51.10	()
2026/05/15	19	4	51.45	0	0		19	51.40	()
2026/05/14	0	0		0	0		0	51.65	()
2026/05/13	20	1	51.60	0	0		20	51.70	()
2026/05/12	20	1	51.60	0	0		20	51.65	()
2026/05/11	0	0		0	0		0	51.70	()
2026/05/08	40	1	51.40	0	0		40	51.55	()
2026/05/07	0	0		0	0		0	51.80	()
2026/05/06	11	2	51.80	0	0		11	51.80	()
2026/05/05	19	2	51.70	0	0		19	51.45	()
2026/05/04	1,316	3	51.65	0	0		1,316	51.70	()
2026/04/30	0	0		0	0		0	51.55	()
2026/04/29	11	2	51.80	0	0		11	51.80	()
2026/04/28	78	3	51.65	0	0		78	51.70	()
2026/04/27	96	5	51.65	0	0		96	51.65	()
2026/04/24	0	0		0	0		0	51.85	()
2026/04/23	0	0		0	0		0	51.85	()
2026/04/22	0	0		0	0		0	51.85	()
2026/04/21	800	3	51.90	20	1	51.95	820	51.95	+0.00(+0.00%)
2026/04/20	1,029	4	51.75	0	0		1,029	51.85	()
2026/04/17	66	4	51.80	0	0		66	51.75	()
2026/04/16	212	6	52.05	0	0		212	52.10	()
2026/04/15	16	1	52.45	3	1	52.35	19	52.30	+0.05(+0.10%)
2026/04/14	20	1	52.20	0	0		20	52.20	()
2026/04/13	224	6	51.95	0	0		224	51.80	()
2026/04/10	21	3	52.10	0	0		21	52.10	()
2026/04/09	0	0		0	0		0	52.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。