依依零股資訊:00758B 復華能源債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 52.45 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 52.55 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 52.70 | () | ||||
2024/04/29 | 10 | 1 | 52.30 | 0 | 0 | 10 | 52.40 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 51.90 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 52.20 | () | ||||
2024/04/24 | 0 | 0 | 20 | 1 | 52.40 | 20 | 52.40 | +0.00(+0.00%) | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 52.45 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 52.15 | () | ||||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 52.40 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 52.15 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 51.80 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 52.35 | () | ||||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 52.70 | () | ||||
2024/04/12 | 0 | 0 | 30 | 1 | 52.70 | 30 | 52.70 | +0.00(+0.00%) | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 52.80 | () | ||||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 53.35 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 53.15 | () | ||||
2024/04/08 | 181 | 8 | 53.20 | 0 | 0 | 181 | 53.00 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 53.20 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 53.35 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 54.05 | () | ||||
2024/03/29 | 2 | 2 | 54.05 | 0 | 0 | 2 | 54.05 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 53.80 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 53.40 | () | ||||
2024/03/26 | 90 | 3 | 53.00 | 510 | 6 | 53.25 | 600 | 53.45 | -0.20(-0.37%) | ||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 53.50 | () | ||||
2024/03/22 | 2 | 1 | 55.00 | 0 | 0 | 2 | 53.40 | () | |||
2024/03/21 | 0 | 0 | 90 | 2 | 52.90 | 90 | 52.90 | +0.00(+0.00%) | |||
2024/03/20 | 0 | 0 | 20 | 1 | 53.00 | 20 | 53.00 | +0.00(+0.00%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00758B 復華能源債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言