依依零股資訊：00758B 復華能源債

依依零股資訊：00758B 復華能源債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,001	2	51.75	0	0		1,001	51.70	()
2026/04/01	800	1	51.75	0	0		800	51.90	()
2026/03/31	21	2	51.15	5	1	51.65	26	51.65	+0.00(+0.00%)
2026/03/30	78	3	51.80	0	0		78	51.15	()
2026/03/27	0	0		0	0		0	51.15	()
2026/03/26	20	2	51.45	0	0		20	51.50	()
2026/03/25	618	5	51.30	1	1	51.55	619	51.55	+0.00(+0.00%)
2026/03/24	0	0		0	0		0	51.30	()
2026/03/23	20	1	51.60	0	0		20	50.95	()
2026/03/20	0	0		0	0		0	51.85	()
2026/03/19	9	2	51.35	0	0		9	51.35	()
2026/03/18	0	0		0	0		0	51.80	()
2026/03/17	26	5	51.35	0	0		26	51.10	()
2026/03/16	129	9	51.40	0	0		129	51.35	()
2026/03/13	2	2	51.35	0	0		2	51.25	()
2026/03/12	26	4	51.95	0	0		26	51.30	()
2026/03/11	22	4	52.55	1	1	52.10	23	52.10	+0.00(+0.00%)
2026/03/10	0	0		0	0		0	52.50	()
2026/03/09	5	5	52.10	0	0		5	52.05	()
2026/03/06	30	5	52.10	0	0		30	52.15	()
2026/03/05	24	4	52.25	5	1	52.30	29	52.30	+0.00(+0.00%)
2026/03/04	400	4	52.30	0	0		400	52.50	()
2026/03/03	23	4	52.40	80	1	52.30	103	52.30	+0.00(+0.00%)
2026/03/02	356	14	53.35	0	0		356	52.75	()
2026/02/26	23	3	52.70	0	0		23	52.65	()
2026/02/25	53	7	53.05	0	0		53	52.70	()
2026/02/24	23	3	52.90	0	0		23	52.85	()
2026/02/23	0	0		17	1	52.95	17	52.95	+0.00(+0.00%)
2026/02/11	8	3	52.45	0	0		8	52.50	()
2026/02/10	20	1	52.90	0	0		20	52.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。