依依零股資訊：00759B 復華製藥債

依依零股資訊：00759B 復華製藥債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	0	0		0	0		0	56.15	()
2024/05/02	0	0		13	3	56.15	13	56.15	+0.00(+0.00%)
2024/04/30	2	2	60.75	0	0		2	56.45	()
2024/04/29	248	10	57.25	0	0		248	56.20	()
2024/04/26	0	0		10	1	55.70	10	55.70	+0.00(+0.00%)
2024/04/25	0	0		16	2	55.90	16	55.90	+0.00(+0.00%)
2024/04/24	10	1	56.50	0	0		10	56.15	()
2024/04/23	0	0		0	0		0	56.20	()
2024/04/22	40	1	55.65	0	0		40	55.90	()
2024/04/19	35	2	56.05	0	0		35	56.10	()
2024/04/18	0	0		0	0		0	55.85	()
2024/04/17	0	0		56	2	55.45	56	55.45	+0.00(+0.00%)
2024/04/16	0	0		0	0		0	55.90	()
2024/04/15	0	0		1	1	56.25	1	56.25	+0.00(+0.00%)
2024/04/12	0	0		0	0		0	56.25	()
2024/04/11	0	0		5	1	56.25	5	56.25	+0.00(+0.00%)
2024/04/10	0	0		10	1	57.05	10	57.05	+0.00(+0.00%)
2024/04/09	0	0		0	0		0	56.85	()
2024/04/08	1	1	60.75	0	0		1	56.70	()
2024/04/03	0	0		20	1	56.85	20	56.85	+0.00(+0.00%)
2024/04/02	0	0		0	0		0	57.20	()
2024/04/01	52	2	58.05	100	1	57.80	152	58.00	-0.20(-0.34%)
2024/03/29	1	1	56.20	0	0		1	58.00	()
2024/03/28	48	4	63.10	10	1	57.85	58	57.85	+0.00(+0.00%)
2024/03/27	0	0		0	0		0	57.40	()
2024/03/26	0	0		30	1	57.30	30	57.30	+0.00(+0.00%)
2024/03/25	112	3	57.30	0	0		112	57.45	()
2024/03/22	70	2	57.00	0	0		70	57.30	()
2024/03/21	6	1	56.75	0	0		6	56.75	()
2024/03/20	0	0		0	0		0	56.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。