依依零股資訊：00759B 復華製藥債

依依零股資訊：00759B 復華製藥債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	19	3	51.05	0	0		19	50.75	()
2025/06/24	22	3	50.80	0	0		22	50.60	()
2025/06/23	95	5	50.85	0	0		95	50.65	()
2025/06/20	999	1	50.60	0	0		999	50.35	()
2025/06/19	0	0		0	0		0	50.50	()
2025/06/18	0	0		0	0		0	50.40	()
2025/06/17	41	3	50.10	0	0		41	49.91	()
2025/06/16	1,029	6	50.35	0	0		1,029	49.95	()
2025/06/13	992	5	50.70	0	0		992	50.90	()
2025/06/12	0	0		0	0		0	50.80	()
2025/06/11	0	0		0	0		0	50.75	()
2025/06/10	1	1	50.45	0	0		1	50.55	()
2025/06/09	0	0		0	0		0	50.45	()
2025/06/06	0	0		0	0		0	50.85	()
2025/06/05	441	4	50.85	125	2	50.70	566	50.85	-0.15(-0.29%)
2025/06/04	0	0		0	0		0	50.50	()
2025/06/03	0	0		0	0		0	50.30	()
2025/06/02	59	1	50.75	0	0		59	50.35	()
2025/05/29	4	2	50.10	0	0		4	50.15	()
2025/05/28	17	3	50.45	12	1	50.05	29	50.05	+0.00(+0.00%)
2025/05/27	19	3	51.80	0	0		19	49.54	()
2025/05/26	147	4	49.02	7	1	48.94	154	48.94	+0.00(+0.00%)
2025/05/23	166	7	49.59	0	0		166	49.52	()
2025/05/22	26	1	49.10	8	3	48.95	34	48.95	+0.00(+0.00%)
2025/05/21	479	10	49.98	6	1	49.94	485	49.94	+0.00(+0.00%)
2025/05/20	84	6	52.30	6	1	51.00	90	51.00	+0.00(+0.00%)
2025/05/19	64	4	50.70	100	1	50.55	164	50.55	+0.00(+0.00%)
2025/05/16	0	0		0	0		0	51.05	()
2025/05/15	59	8	51.30	2	1	50.45	61	50.45	+0.00(+0.00%)
2025/05/14	2	2	51.60	52	3	51.10	54	51.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。