依依零股資訊：00759B 復華製藥債

依依零股資訊：00759B 復華製藥債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,009	2	55.05	0	0		1,009	54.90	()
2026/07/07	0	0		0	0		0	55.65	()
2026/07/06	1	1	54.65	0	0		1	55.60	()
2026/07/03	18	2	56.15	0	0		18	55.50	()
2026/07/02	17	2	55.50	0	0		17	55.30	()
2026/07/01	0	0		0	0		0	55.35	()
2026/06/30	4	1	56.10	0	0		4	56.15	()
2026/06/29	1	1	55.05	0	0		1	55.85	()
2026/06/26	63	2	55.90	0	0		63	55.90	()
2026/06/25	190	2	55.80	0	0		190	56.00	()
2026/06/24	0	0		0	0		0	55.25	()
2026/06/23	0	0		0	0		0	54.90	()
2026/06/22	73	8	55.10	0	0		73	55.10	()
2026/06/18	0	0		0	0		0	55.15	()
2026/06/17	1	1	55.10	0	0		1	54.95	()
2026/06/16	1	1	54.10	20	2	55.10	21	54.85	+0.25(+0.46%)
2026/06/15	97	5	55.65	0	0		97	55.05	()
2026/06/12	40	1	54.75	0	0		40	54.80	()
2026/06/11	27	2	54.60	0	0		27	54.45	()
2026/06/10	0	0		0	0		0	54.45	()
2026/06/09	340	7	54.15	0	0		340	54.10	()
2026/06/08	101	2	54.35	0	0		101	54.35	()
2026/06/05	1,017	3	54.75	7	1	54.40	1,024	54.55	-0.15(-0.27%)
2026/06/04	1	1	54.45	0	0		1	54.45	()
2026/06/03	35	4	54.95	0	0		35	54.40	()
2026/06/02	0	0		17	1	54.50	17	54.50	+0.00(+0.00%)
2026/06/01	7	1	54.30	0	0		7	54.20	()
2026/05/29	130	3	55.05	0	0		130	54.30	()
2026/05/28	50	4	53.90	0	0		50	53.90	()
2026/05/27	0	0		0	0		0	54.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。