依依零股資訊：00759B 復華製藥債

依依零股資訊：00759B 復華製藥債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,327	7	55.05	0	0		1,327	54.95	()
2026/04/01	812	3	55.30	0	0		812	55.20	()
2026/03/31	27	2	54.90	0	0		27	54.90	()
2026/03/30	0	0		0	0		0	54.40	()
2026/03/27	0	0		0	0		0	54.40	()
2026/03/26	10	1	54.90	0	0		10	54.80	()
2026/03/25	525	5	54.45	1	1	54.80	526	54.80	+0.00(+0.00%)
2026/03/24	0	0		0	0		0	54.45	()
2026/03/23	0	0		0	0		0	54.20	()
2026/03/20	0	0		0	0		0	55.15	()
2026/03/19	10	1	55.00	0	0		10	54.65	()
2026/03/18	800	1	54.75	0	0		800	55.00	()
2026/03/17	114	3	54.70	0	0		114	54.50	()
2026/03/16	22	4	54.75	0	0		22	54.70	()
2026/03/13	73	2	55.05	0	0		73	54.45	()
2026/03/12	34	3	55.15	0	0		34	54.50	()
2026/03/11	16	3	55.85	0	0		16	55.50	()
2026/03/10	0	0		0	0		0	55.85	()
2026/03/09	11	2	55.50	0	0		11	55.35	()
2026/03/06	4	1	55.75	0	0		4	55.50	()
2026/03/05	102	7	56.00	0	0		102	55.75	()
2026/03/04	261	5	55.70	0	0		261	56.00	()
2026/03/03	29	4	56.25	67	1	55.75	96	55.75	+0.00(+0.00%)
2026/03/02	429	8	56.70	0	0		429	56.20	()
2026/02/26	114	4	56.70	0	0		114	56.05	()
2026/02/25	53	6	56.15	0	0		53	56.15	()
2026/02/24	24	2	56.25	0	0		24	56.15	()
2026/02/23	0	0		123	3	56.30	123	56.30	+0.00(+0.00%)
2026/02/11	45	4	55.90	25	1	55.80	70	55.80	+0.00(+0.00%)
2026/02/10	13	1	55.80	0	0		13	55.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。