依依零股資訊：00759B 復華製藥債

依依零股資訊：00759B 復華製藥債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		0	0		0	53.55	()
2026/05/20	0	0		0	0		0	53.10	()
2026/05/19	0	0		5	1	54.30	5	54.05	+0.25(+0.46%)
2026/05/18	23	3	54.55	0	0		23	53.95	()
2026/05/15	818	9	54.40	0	0		818	54.30	()
2026/05/14	18	3	54.60	0	0		18	54.60	()
2026/05/13	80	3	54.55	0	0		80	54.60	()
2026/05/12	50	1	54.60	0	0		50	54.55	()
2026/05/11	97	4	54.65	0	0		97	54.40	()
2026/05/08	135	4	55.00	0	0		135	54.60	()
2026/05/07	11	2	55.50	0	0		11	54.75	()
2026/05/06	5	2	54.75	19	1	54.70	24	54.70	+0.00(+0.00%)
2026/05/05	1	1	53.70	17	1	54.25	18	54.10	+0.15(+0.28%)
2026/05/04	836	6	54.65	0	0		836	54.65	()
2026/04/30	1,290	4	54.50	0	0		1,290	54.45	()
2026/04/29	10	1	54.85	0	0		10	54.85	()
2026/04/28	10	1	54.65	0	0		10	54.70	()
2026/04/27	384	8	54.65	0	0		384	54.65	()
2026/04/24	30	2	55.00	0	0		30	54.95	()
2026/04/23	78	5	55.00	0	0		78	55.00	()
2026/04/22	364	6	55.00	0	0		364	55.00	()
2026/04/21	48	3	55.55	0	0		48	55.15	()
2026/04/20	1,005	3	55.10	0	0		1,005	55.05	()
2026/04/17	13	2	54.85	0	0		13	54.85	()
2026/04/16	803	2	55.30	0	0		803	55.35	()
2026/04/15	17	2	55.65	0	0		17	55.55	()
2026/04/14	1	1	54.70	0	0		1	55.40	()
2026/04/13	80	4	55.45	2	1	55.15	82	55.05	+0.10(+0.18%)
2026/04/10	0	0		0	0		0	55.35	()
2026/04/09	0	0		0	0		0	55.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。