依依零股資訊：00759B 復華製藥債

依依零股資訊：00759B 復華製藥債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17	2	53.15	0	0		17	52.75	()
2025/08/20	1	1	52.40	0	0		1	52.35	()
2025/08/19	0	0		0	0		0	51.95	()
2025/08/18	23	3	52.85	0	0		23	52.70	()
2025/08/15	50	5	53.45	0	0		50	52.85	()
2025/08/14	1	1	52.25	0	0		1	52.85	()
2025/08/13	58	3	53.05	0	0		58	52.35	()
2025/08/12	0	0		0	0		0	52.35	()
2025/08/11	20	1	52.95	0	0		20	52.25	()
2025/08/08	20	1	52.85	0	0		20	52.40	()
2025/08/07	1	1	52.85	0	0		1	52.30	()
2025/08/06	64	5	52.85	0	0		64	52.60	()
2025/08/05	1	1	51.75	17	1	52.45	18	52.45	+0.00(+0.00%)
2025/08/04	40	3	52.50	0	0		40	51.90	()
2025/08/01	35	2	51.90	0	0		35	51.90	()
2025/07/31	154	4	51.85	0	0		154	51.95	()
2025/07/30	20	1	51.85	41	2	51.70	61	51.70	+0.00(+0.00%)
2025/07/29	208	1	50.80	0	0		208	51.00	()
2025/07/28	59	1	50.85	0	0		59	50.80	()
2025/07/25	41	5	50.85	17	1	50.80	58	50.80	+0.00(+0.00%)
2025/07/24	0	0		0	0		0	50.25	()
2025/07/23	0	0		0	0		0	50.45	()
2025/07/22	0	0		29	2	50.50	29	50.50	+0.00(+0.00%)
2025/07/21	0	0		0	0		0	50.20	()
2025/07/18	20	1	50.10	0	0		20	50.10	()
2025/07/17	0	0		10	1	49.83	10	49.83	+0.00(+0.00%)
2025/07/16	0	0		0	0		0	49.83	()
2025/07/15	1	1	49.32	18	1	49.94	19	49.94	+0.00(+0.00%)
2025/07/14	78	6	50.35	6	1	49.90	84	49.90	+0.00(+0.00%)
2025/07/11	0	0		0	0		0	50.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。