依依零股資訊：00759B 復華製藥債

依依零股資訊：00759B 復華製藥債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21	2	51.55	0	0		21	51.70	()
2026/10/13	1,018	5	51.50	0	0		1,018	51.55	()
2026/10/12	20	1	51.05	0	0		20	51.20	()
2026/10/08	200	3	49.75	0	0		200	50.35	()
2026/10/07	60	2	50.55	0	0		60	50.25	()
2026/10/06	615	7	50.15	0	0		615	50.20	()
2026/10/05	80	3	50.55	0	0		80	50.50	()
2026/10/02	19	2	50.55	0	0		19	50.65	()
2026/10/01	1,998	4	50.55	0	0		1,998	50.65	()
2026/09/30	209	5	50.80	0	0		209	50.90	()
2026/09/29	98	3	50.85	0	0		98	50.80	()
2026/09/24	0	0		0	0		0	51.95	()
2026/09/23	0	0		0	0		0	52.75	()
2026/09/22	159	3	52.40	0	0		159	52.60	()
2026/09/21	0	0		0	0		0	52.65	()
2026/09/18	0	0		0	0		0	52.70	()
2026/09/17	999	1	52.40	0	0		999	52.35	()
2026/09/16	2,000	4	52.15	19	2	52.20	2,019	52.00	+0.20(+0.38%)
2026/09/15	1,000	2	51.80	0	0		1,000	51.75	()
2026/09/14	295	3	51.75	0	0		295	51.75	()
2026/09/11	28	2	52.30	0	0		28	51.65	()
2026/09/10	0	0		0	0		0	52.00	()
2026/09/09	0	0		0	0		0	52.10	()
2026/09/08	999	2	52.05	0	0		999	52.20	()
2026/09/07	0	0		0	0		0	52.35	()
2026/09/04	1,000	4	52.35	0	0		1,000	52.55	()
2026/09/03	999	3	52.40	0	0		999	52.55	()
2026/09/02	34	3	52.35	0	0		34	52.40	()
2026/09/01	1,433	3	52.40	0	0		1,433	52.35	()
2026/08/31	252	4	53.00	0	0		252	52.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。