依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,013	4	49.84	0	0		1,013	49.79	()
2025/06/24	2,302	12	50.00	20	1	49.72	2,322	49.76	-0.04(-0.08%)
2025/06/23	1,105	10	49.59	69	4	49.59	1,174	49.63	-0.04(-0.08%)
2025/06/20	792	6	49.40	41	5	49.38	833	49.38	+0.00(+0.00%)
2025/06/19	1,218	7	49.50	20	1	49.49	1,238	49.49	+0.00(+0.00%)
2025/06/18	1,127	10	49.48	100	2	49.40	1,227	49.40	+0.00(+0.00%)
2025/06/17	1,791	16	49.30	20	1	49.28	1,811	49.28	+0.00(+0.00%)
2025/06/16	1,228	24	49.08	329	4	49.36	1,557	49.40	-0.04(-0.08%)
2025/06/13	1,058	10	49.73	0	0		1,058	49.76	()
2025/06/12	1,550	10	49.87	444	3	49.75	1,994	49.75	+0.00(+0.00%)
2025/06/11	1,086	21	49.99	20	1	49.88	1,106	49.92	-0.04(-0.08%)
2025/06/10	2,143	15	49.56	634	2	49.69	2,777	49.69	+0.00(+0.00%)
2025/06/09	1,279	22	49.75	40	1	49.61	1,319	49.61	+0.00(+0.00%)
2025/06/06	1,596	13	50.00	796	4	49.94	2,392	49.94	+0.00(+0.00%)
2025/06/05	1,406	11	49.81	632	2	49.75	2,038	49.75	+0.00(+0.00%)
2025/06/04	2,529	20	49.53	394	1	49.63	2,923	49.63	+0.00(+0.00%)
2025/06/03	1,413	7	49.43	0	0		1,413	49.46	()
2025/06/02	929	7	49.40	0	0		929	49.44	()
2025/05/29	961	9	49.40	0	0		961	49.33	()
2025/05/28	1,110	18	49.24	30	2	49.22	1,140	49.22	+0.00(+0.00%)
2025/05/27	793	13	49.01	110	2	49.22	903	49.26	-0.04(-0.08%)
2025/05/26	1,385	16	48.61	223	5	48.62	1,608	48.62	+0.00(+0.00%)
2025/05/23	1,790	17	49.14	841	2	49.03	2,631	49.03	+0.00(+0.00%)
2025/05/22	1,679	15	48.93	38	4	49.00	1,717	49.00	+0.00(+0.00%)
2025/05/21	3,054	30	49.60	741	6	49.44	3,795	49.44	+0.00(+0.00%)
2025/05/20	1,531	15	50.70	2	1	50.55	1,533	50.60	-0.05(-0.10%)
2025/05/19	1,324	15	50.25	149	4	50.10	1,473	50.10	+0.00(+0.00%)
2025/05/16	855	7	50.40	0	0		855	50.45	()
2025/05/15	1,274	27	50.30	290	3	50.20	1,564	50.20	+0.00(+0.00%)
2025/05/14	2,175	21	50.70	30	1	50.65	2,205	50.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。