依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,419	20	56.50	0	0		1,419	56.50	()
2025/04/01	988	9	56.35	0	0		988	56.45	()
2025/03/31	2,077	20	56.20	0	0		2,077	56.30	()
2025/03/28	596	7	55.90	673	2	55.95	1,269	55.95	+0.00(+0.00%)
2025/03/27	1,470	7	55.95	37	3	55.85	1,507	55.85	+0.00(+0.00%)
2025/03/26	830	5	56.10	530	2	56.00	1,360	56.00	+0.00(+0.00%)
2025/03/25	1,668	5	56.10	795	2	56.00	2,463	56.00	+0.00(+0.00%)
2025/03/24	657	3	56.20	140	3	56.05	797	56.05	+0.00(+0.00%)
2025/03/21	883	9	56.40	20	1	56.30	903	56.30	+0.00(+0.00%)
2025/03/20	333	9	56.25	534	2	56.30	867	56.30	+0.00(+0.00%)
2025/03/19	2,141	8	56.00	20	1	55.90	2,161	55.90	+0.00(+0.00%)
2025/03/18	838	23	56.00	673	4	55.90	1,511	55.90	+0.00(+0.00%)
2025/03/17	1,540	13	55.65	110	2	55.50	1,650	55.55	-0.05(-0.09%)
2025/03/14	1,132	4	55.75	30	3	55.55	1,162	55.55	+0.00(+0.00%)
2025/03/13	662	2	55.65	8	2	55.65	670	55.65	+0.00(+0.00%)
2025/03/12	1,242	10	55.90	462	6	55.65	1,704	55.65	+0.00(+0.00%)
2025/03/11	1,125	11	56.00	107	1	56.15	1,232	56.15	+0.00(+0.00%)
2025/03/10	2,353	13	56.15	711	3	55.80	3,064	55.80	+0.00(+0.00%)
2025/03/07	1,885	8	55.85	30	1	55.90	1,915	56.00	-0.10(-0.18%)
2025/03/06	1,419	3	55.65	160	3	55.65	1,579	55.65	+0.00(+0.00%)
2025/03/05	1,856	26	56.15	280	4	56.05	2,136	56.05	+0.00(+0.00%)
2025/03/04	1,387	5	56.60	20	1	56.55	1,407	56.60	-0.05(-0.09%)
2025/03/03	2,200	21	56.45	20	1	56.45	2,220	56.45	+0.00(+0.00%)
2025/02/27	2,072	13	55.80	98	2	56.00	2,170	56.10	-0.10(-0.18%)
2025/02/26	810	5	55.70	24	2	55.70	834	55.70	+0.00(+0.00%)
2025/02/25	803	5	55.40	112	2	55.55	915	55.55	+0.00(+0.00%)
2025/02/24	1,145	6	55.30	20	1	55.20	1,165	55.20	+0.00(+0.00%)
2025/02/21	1,159	5	55.10	46	2	55.15	1,205	55.15	+0.00(+0.00%)
2025/02/20	1,194	13	55.00	0	0		1,194	55.05	()
2025/02/19	2,901	33	54.95	269	8	54.90	3,170	54.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。