依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,033	17	52.75	0	0		1,033	52.80	()
2026/05/20	1,298	15	52.60	0	0		1,298	52.55	()
2026/05/19	1,265	13	53.50	0	0		1,265	53.50	()
2026/05/18	1,785	13	53.75	0	0		1,785	53.55	()
2026/05/15	1,844	15	53.90	0	0		1,844	53.90	()
2026/05/14	1,129	10	54.10	10	1	54.15	1,139	54.00	+0.15(+0.28%)
2026/05/13	995	11	54.15	0	0		995	54.15	()
2026/05/12	2,183	12	54.05	20	2	53.95	2,203	53.95	+0.00(+0.00%)
2026/05/11	905	6	54.30	58	2	54.35	963	54.10	+0.25(+0.46%)
2026/05/08	1,863	8	54.20	0	0		1,863	54.20	()
2026/05/07	1,931	10	54.35	0	0		1,931	54.30	()
2026/05/06	1,283	10	54.25	0	0		1,283	54.20	()
2026/05/05	2,697	18	54.15	0	0		2,697	54.05	()
2026/05/04	1,874	13	54.20	0	0		1,874	54.30	()
2026/04/30	607	9	54.20	0	0		607	54.20	()
2026/04/29	1,703	10	54.40	0	0		1,703	54.30	()
2026/04/28	2,331	26	54.35	0	0		2,331	54.20	()
2026/04/27	1,263	8	54.15	0	0		1,263	54.10	()
2026/04/24	806	7	54.30	0	0		806	54.30	()
2026/04/23	2,193	14	54.25	0	0		2,193	54.30	()
2026/04/22	1,376	12	54.20	0	0		1,376	54.25	()
2026/04/21	1,612	15	54.45	20	1	54.50	1,632	54.30	+0.20(+0.37%)
2026/04/20	2,275	11	54.35	0	0		2,275	54.25	()
2026/04/17	1,516	8	54.30	5	1	54.15	1,521	54.15	+0.00(+0.00%)
2026/04/16	2,206	12	54.40	0	0		2,206	54.25	()
2026/04/15	1,604	12	54.40	201	1	54.45	1,805	54.45	+0.00(+0.00%)
2026/04/14	1,773	6	54.25	10	1	54.10	1,783	54.20	-0.10(-0.18%)
2026/04/13	1,859	6	53.95	70	2	53.95	1,929	53.90	+0.05(+0.09%)
2026/04/10	1,974	11	54.15	2	1	54.15	1,976	54.10	+0.05(+0.09%)
2026/04/09	1,338	9	54.50	15	1	54.05	1,353	54.00	+0.05(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。