依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,099	11	53.50	15	1	53.40	2,114	53.40	+0.00(+0.00%)
2026/04/01	1,359	5	53.60	0	0		1,359	53.70	()
2026/03/31	1,791	14	53.50	0	0		1,791	53.60	()
2026/03/30	1,011	11	53.10	247	1	53.10	1,258	53.10	+0.00(+0.00%)
2026/03/27	2,147	14	53.20	60	2	53.25	2,207	53.25	+0.00(+0.00%)
2026/03/26	1,796	11	53.45	0	0		1,796	53.40	()
2026/03/25	1,157	9	53.35	0	0		1,157	53.40	()
2026/03/24	1,499	9	53.00	19	2	53.15	1,518	53.20	-0.05(-0.09%)
2026/03/23	2,210	15	53.00	10	1	53.00	2,220	53.00	+0.00(+0.00%)
2026/03/20	865	12	53.65	44	4	53.85	909	53.85	+0.00(+0.00%)
2026/03/19	934	14	54.00	10	1	53.90	944	53.90	+0.00(+0.00%)
2026/03/18	313	9	54.15	0	0		313	54.25	()
2026/03/17	1,715	24	54.00	0	0		1,715	54.00	()
2026/03/16	1,211	5	54.35	93	1	54.30	1,304	54.30	+0.00(+0.00%)
2026/03/13	2,971	12	54.20	0	0		2,971	54.25	()
2026/03/12	1,364	15	54.30	20	1	54.20	1,384	54.20	+0.00(+0.00%)
2026/03/11	1,534	6	54.65	30	2	54.55	1,564	54.55	+0.00(+0.00%)
2026/03/10	2,087	16	54.80	0	0		2,087	54.70	()
2026/03/09	1,725	27	54.30	0	0		1,725	54.15	()
2026/03/06	2,445	16	54.55	0	0		2,445	54.65	()
2026/03/05	741	14	54.50	864	3	54.50	1,605	54.50	+0.00(+0.00%)
2026/03/04	2,117	20	54.85	0	0		2,117	54.75	()
2026/03/03	1,171	11	54.75	56	2	54.70	1,227	54.70	+0.00(+0.00%)
2026/03/02	3,281	29	55.65	25	1	55.60	3,306	55.65	-0.05(-0.09%)
2026/02/26	2,039	14	55.45	311	3	55.25	2,350	55.25	+0.00(+0.00%)
2026/02/25	1,253	12	55.40	46	3	55.30	1,299	55.30	+0.00(+0.00%)
2026/02/24	2,603	13	55.60	40	1	55.45	2,643	55.45	+0.00(+0.00%)
2026/02/23	680	11	55.70	0	0		680	55.50	()
2026/02/11	1,354	15	55.05	25	1	55.00	1,379	55.00	+0.00(+0.00%)
2026/02/10	682	15	55.05	25	1	54.95	707	54.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。