依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	961	6	50.85	0	0		961	50.85	()
2026/10/13	3,793	9	50.85	0	0		3,793	50.75	()
2026/10/12	1,572	8	51.05	0	0		1,572	50.40	()
2026/10/08	1,416	8	49.93	0	0		1,416	49.86	()
2026/10/07	1,469	4	49.76	0	0		1,469	49.73	()
2026/10/06	2,257	10	49.58	0	0		2,257	49.65	()
2026/10/05	1,063	7	49.79	0	0		1,063	49.76	()
2026/10/02	1,012	8	49.90	25	1	50.05	1,037	50.00	+0.05(+0.10%)
2026/10/01	1,368	10	50.30	0	0		1,368	50.35	()
2026/09/30	1,522	10	50.55	0	0		1,522	50.60	()
2026/09/29	1,140	7	50.65	0	0		1,140	50.50	()
2026/09/24	1,181	7	51.40	0	0		1,181	51.50	()
2026/09/23	542	4	51.95	0	0		542	51.75	()
2026/09/22	1,591	4	51.70	0	0		1,591	51.75	()
2026/09/21	974	4	51.70	0	0		974	51.75	()
2026/09/18	836	5	51.85	0	0		836	51.90	()
2026/09/17	2,777	6	51.70	0	0		2,777	51.80	()
2026/09/16	569	16	51.55	0	0		569	51.50	()
2026/09/15	769	4	51.35	0	0		769	51.35	()
2026/09/14	937	3	51.40	0	0		937	51.40	()
2026/09/11	1,927	17	51.20	0	0		1,927	51.25	()
2026/09/10	1,476	4	51.45	0	0		1,476	51.50	()
2026/09/09	2,045	11	51.50	0	0		2,045	51.80	()
2026/09/08	1,932	9	51.90	0	0		1,932	51.90	()
2026/09/07	2,173	7	52.00	0	0		2,173	52.00	()
2026/09/04	255	3	52.20	0	0		255	52.05	()
2026/09/03	736	7	52.10	68	1	52.20	804	51.95	+0.25(+0.48%)
2026/09/02	413	11	52.05	0	0		413	52.10	()
2026/09/01	1,945	5	52.10	0	0		1,945	52.05	()
2026/08/31	1,465	6	52.35	0	0		1,465	52.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。