依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,375	23	54.45	515	1	54.15	2,890	54.15	+0.00(+0.00%)
2024/05/02	1,823	13	54.25	268	1	54.00	2,091	54.00	+0.00(+0.00%)
2024/04/30	2,256	15	54.05	5	1	54.00	2,261	54.00	+0.00(+0.00%)
2024/04/29	1,989	15	54.15	4	1	53.90	1,993	53.90	+0.00(+0.00%)
2024/04/26	1,500	14	53.85	360	2	53.65	1,860	53.65	+0.00(+0.00%)
2024/04/25	3,034	13	53.85	0	0		3,034	53.75	()
2024/04/24	4,068	22	53.80	339	3	53.80	4,407	53.80	+0.00(+0.00%)
2024/04/23	2,128	13	54.15	60	2	53.85	2,188	53.85	+0.00(+0.00%)
2024/04/22	2,068	33	53.50	0	0		2,068	53.60	()
2024/04/19	1,553	14	53.50	0	0		1,553	53.75	()
2024/04/18	2,076	14	53.55	0	0		2,076	53.50	()
2024/04/17	3,096	29	53.65	914	5	53.25	4,010	53.25	+0.00(+0.00%)
2024/04/16	1,957	18	53.80	430	2	53.65	2,387	53.65	+0.00(+0.00%)
2024/04/15	2,924	20	54.35	500	2	53.80	3,424	54.00	-0.20(-0.37%)
2024/04/12	2,226	10	54.25	218	1	54.05	2,444	54.05	+0.00(+0.00%)
2024/04/11	3,301	20	54.55	224	1	54.15	3,525	54.15	+0.00(+0.00%)
2024/04/10	2,740	19	54.70	12	1	54.50	2,752	54.50	+0.00(+0.00%)
2024/04/09	3,015	18	54.60	0	0		3,015	54.40	()
2024/04/08	3,242	23	54.40	160	2	54.20	3,402	54.20	+0.00(+0.00%)
2024/04/03	2,496	26	54.70	253	2	54.45	2,749	54.45	+0.00(+0.00%)
2024/04/02	2,569	19	54.75	263	1	54.65	2,832	54.65	+0.00(+0.00%)
2024/04/01	2,511	18	54.90	542	1	54.70	3,053	54.70	+0.00(+0.00%)
2024/03/29	1,255	19	55.00	83	2	54.70	1,338	54.70	+0.00(+0.00%)
2024/03/28	1,569	19	55.00	277	1	54.75	1,846	54.75	+0.00(+0.00%)
2024/03/27	2,285	13	54.65	0	0		2,285	54.60	()
2024/03/26	2,485	20	54.70	63	2	54.50	2,548	54.50	+0.00(+0.00%)
2024/03/25	3,338	30	54.60	0	0		3,338	54.55	()
2024/03/22	3,241	21	54.50	0	0		3,241	54.50	()
2024/03/21	3,137	22	54.00	269	2	53.95	3,406	53.95	+0.00(+0.00%)
2024/03/20	2,539	24	53.75	338	2	53.60	2,877	53.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。