依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	981	9	52.70	30	1	52.70	1,011	52.85	-0.15(-0.28%)
2025/08/20	1,296	9	52.50	0	0		1,296	52.45	()
2025/08/19	1,394	6	52.10	59	1	52.10	1,453	52.10	+0.00(+0.00%)
2025/08/18	1,416	19	52.85	192	4	52.70	1,608	52.70	+0.00(+0.00%)
2025/08/15	2,035	15	52.85	319	2	52.90	2,354	52.90	+0.00(+0.00%)
2025/08/14	1,699	23	52.80	694	4	52.75	2,393	52.75	+0.00(+0.00%)
2025/08/13	1,746	11	52.25	80	1	52.40	1,826	52.40	+0.00(+0.00%)
2025/08/12	1,750	14	52.30	490	3	52.25	2,240	52.25	+0.00(+0.00%)
2025/08/11	1,546	19	52.25	240	3	52.00	1,786	52.00	+0.00(+0.00%)
2025/08/08	1,266	12	52.00	61	2	51.95	1,327	51.95	+0.00(+0.00%)
2025/08/07	1,023	12	51.90	70	2	51.85	1,093	51.85	+0.00(+0.00%)
2025/08/06	853	10	52.70	0	0		853	52.25	()
2025/08/05	1,361	14	52.35	246	2	52.25	1,607	52.25	+0.00(+0.00%)
2025/08/04	964	8	51.90	302	5	51.65	1,266	51.65	+0.00(+0.00%)
2025/08/01	1,704	9	51.95	265	3	51.80	1,969	51.80	+0.00(+0.00%)
2025/07/31	1,975	21	51.95	269	4	51.95	2,244	51.95	+0.00(+0.00%)
2025/07/30	1,378	8	51.80	0	0		1,378	51.55	()
2025/07/29	1,849	18	51.25	0	0		1,849	51.15	()
2025/07/28	2,114	14	50.80	0	0		2,114	50.70	()
2025/07/25	1,419	16	50.60	3	1	50.50	1,422	50.60	-0.10(-0.20%)
2025/07/24	2,090	11	50.25	21	2	50.20	2,111	50.20	+0.00(+0.00%)
2025/07/23	2,240	14	50.40	10	1	50.15	2,250	50.30	-0.15(-0.30%)
2025/07/22	1,180	11	50.10	3	1	50.05	1,183	50.05	+0.00(+0.00%)
2025/07/21	936	15	50.05	25	1	49.96	961	49.96	+0.00(+0.00%)
2025/07/18	1,519	19	49.96	15	1	49.98	1,534	50.10	-0.12(-0.24%)
2025/07/17	420	9	49.75	0	0		420	49.86	()
2025/07/16	1,201	11	49.80	465	3	49.68	1,666	49.68	+0.00(+0.00%)
2025/07/15	1,403	9	49.69	15	1	49.74	1,418	49.78	-0.04(-0.08%)
2025/07/14	862	14	49.83	245	2	49.62	1,107	49.62	+0.00(+0.00%)
2025/07/11	2,024	9	49.99	335	4	49.84	2,359	49.84	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。