依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,995	7	54.55	53	2	54.55	2,048	54.35	+0.20(+0.37%)
2026/07/07	959	5	54.80	0	0		959	54.70	()
2026/07/06	986	9	54.70	0	0		986	54.70	()
2026/07/03	1,438	8	54.60	0	0		1,438	54.50	()
2026/07/02	1,809	5	54.35	0	0		1,809	54.25	()
2026/07/01	2,180	8	53.80	0	0		2,180	54.35	()
2026/06/30	405	7	54.65	0	0		405	54.70	()
2026/06/29	1,010	7	54.60	0	0		1,010	54.60	()
2026/06/26	1,524	16	54.45	0	0		1,524	54.60	()
2026/06/25	2,277	9	54.35	0	0		2,277	54.45	()
2026/06/24	1,643	4	54.35	150	1	54.00	1,793	54.30	-0.30(-0.55%)
2026/06/23	683	4	54.40	0	0		683	54.35	()
2026/06/22	1,906	11	54.55	0	0		1,906	54.30	()
2026/06/18	3,378	17	54.50	0	0		3,378	54.75	()
2026/06/17	1,486	8	53.95	0	0		1,486	53.90	()
2026/06/16	1,098	6	53.80	0	0		1,098	53.90	()
2026/06/15	1,052	10	53.80	0	0		1,052	53.95	()
2026/06/12	949	7	53.85	0	0		949	53.75	()
2026/06/11	2,371	9	53.35	0	0		2,371	53.45	()
2026/06/10	1,771	8	53.45	0	0		1,771	53.35	()
2026/06/09	1,829	13	53.30	0	0		1,829	53.20	()
2026/06/08	1,169	7	53.50	0	0		1,169	53.50	()
2026/06/05	1,800	6	53.60	3	1	53.60	1,803	53.60	+0.00(+0.00%)
2026/06/04	1,872	11	53.45	0	0		1,872	53.45	()
2026/06/03	1,712	13	53.75	0	0		1,712	53.55	()
2026/06/02	1,120	8	53.50	0	0		1,120	53.50	()
2026/06/01	2,236	7	53.50	0	0		2,236	53.35	()
2026/05/29	434	7	53.35	0	0		434	53.30	()
2026/05/28	1,607	12	53.30	0	0		1,607	52.90	()
2026/05/27	2,683	15	52.85	0	0		2,683	52.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。