依依零股資訊：00760B 復華新興企業債

依依零股資訊：00760B 復華新興企業債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,826	14	55.85	413	3	55.60	2,239	55.60	+0.00(+0.00%)
2024/12/17	2,055	11	55.60	125	2	55.65	2,180	55.65	+0.00(+0.00%)
2024/12/16	1,837	14	55.90	100	2	55.80	1,937	55.80	+0.00(+0.00%)
2024/12/13	1,366	8	56.25	36	3	56.05	1,402	56.05	+0.00(+0.00%)
2024/12/12	1,101	13	56.40	53	2	56.20	1,154	56.20	+0.00(+0.00%)
2024/12/11	2,170	7	56.55	480	4	56.45	2,650	56.45	+0.00(+0.00%)
2024/12/10	1,912	20	56.40	30	1	56.55	1,942	56.55	+0.00(+0.00%)
2024/12/09	763	13	56.80	451	1	56.75	1,214	56.75	+0.00(+0.00%)
2024/12/06	2,944	9	56.55	347	1	56.45	3,291	56.45	+0.00(+0.00%)
2024/12/05	1,071	9	56.15	0	0		1,071	56.40	()
2024/12/04	2,215	17	56.35	264	4	56.25	2,479	56.25	+0.00(+0.00%)
2024/12/03	1,747	17	56.70	30	1	56.50	1,777	56.70	-0.20(-0.35%)
2024/12/02	810	15	56.50	30	1	56.40	840	56.40	+0.00(+0.00%)
2024/11/29	2,268	17	56.25	259	2	56.30	2,527	56.30	+0.00(+0.00%)
2024/11/28	2,327	18	56.15	0	0		2,327	56.15	()
2024/11/27	2,129	10	55.90	3	1	55.90	2,132	55.90	+0.00(+0.00%)
2024/11/26	1,225	11	55.80	0	0		1,225	55.75	()
2024/11/25	1,323	6	55.80	0	0		1,323	55.70	()
2024/11/22	2,433	9	55.65	590	4	55.55	3,023	55.55	+0.00(+0.00%)
2024/11/21	2,420	15	55.65	300	1	55.55	2,720	55.55	+0.00(+0.00%)
2024/11/20	1,967	8	55.30	6	1	55.25	1,973	55.25	+0.00(+0.00%)
2024/11/19	1,943	20	55.45	172	7	55.20	2,115	55.20	+0.00(+0.00%)
2024/11/18	784	20	56.05	15	1	56.05	799	56.05	+0.00(+0.00%)
2024/11/15	1,889	13	56.25	215	5	56.15	2,104	56.15	+0.00(+0.00%)
2024/11/14	902	13	56.45	480	2	56.25	1,382	56.25	+0.00(+0.00%)
2024/11/13	3,016	38	56.55	474	4	56.40	3,490	56.40	+0.00(+0.00%)
2024/11/12	2,138	13	56.75	37	2	56.85	2,175	56.90	-0.05(-0.09%)
2024/11/11	1,260	17	56.55	5	2	56.40	1,265	56.45	-0.05(-0.09%)
2024/11/08	837	15	55.85	330	2	55.85	1,167	56.05	-0.20(-0.36%)
2024/11/07	1,655	14	55.65	0	0		1,655	55.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。