依依零股資訊：00761B 國泰A級公司債

依依零股資訊：00761B 國泰A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	375	55	32.40	0	0		375	32.38	()
2026/10/13	4,604	81	32.33	102	1	32.34	4,706	32.35	-0.01(-0.03%)
2026/10/12	2,392	82	32.12	0	0		2,392	32.06	()
2026/10/08	894	62	31.59	0	0		894	31.65	()
2026/10/07	598	61	31.57	0	0		598	31.58	()
2026/10/06	3,797	98	31.53	0	0		3,797	31.53	()
2026/10/05	3,785	97	31.74	440	2	31.81	4,225	31.69	+0.12(+0.38%)
2026/10/02	1,111	72	31.78	0	0		1,111	31.81	()
2026/10/01	2,351	86	31.84	93	1	31.94	2,444	31.84	+0.10(+0.31%)
2026/09/30	1,427	70	31.88	0	0		1,427	31.89	()
2026/09/29	5,839	129	31.95	0	0		5,839	31.86	()
2026/09/24	1,845	73	32.57	0	0		1,845	32.52	()
2026/09/23	2,701	75	33.04	71	1	33.04	2,772	33.00	+0.04(+0.12%)
2026/09/22	926	63	32.89	0	0		926	32.92	()
2026/09/21	2,304	78	32.98	11	1	32.99	2,315	32.97	+0.02(+0.06%)
2026/09/18	1,049	69	33.00	0	0		1,049	33.02	()
2026/09/17	2,171	63	32.79	0	0		2,171	32.83	()
2026/09/16	1,609	68	32.63	0	0		1,609	32.58	()
2026/09/15	1,848	70	32.55	0	0		1,848	32.50	()
2026/09/14	1,418	67	32.50	0	0		1,418	32.44	()
2026/09/11	3,506	83	32.44	100	1	32.43	3,606	32.43	+0.00(+0.00%)
2026/09/10	2,670	84	32.55	0	0		2,670	32.60	()
2026/09/09	2,128	78	32.69	0	0		2,128	32.69	()
2026/09/08	2,270	69	32.69	0	0		2,270	32.68	()
2026/09/07	2,956	85	32.80	0	0		2,956	32.74	()
2026/09/04	1,233	65	32.93	5	1	32.95	1,238	32.95	+0.00(+0.00%)
2026/09/03	1,915	70	32.91	0	0		1,915	32.93	()
2026/09/02	1,475	68	32.76	0	0		1,475	32.79	()
2026/09/01	1,450	66	32.84	91	1	32.91	1,541	32.82	+0.09(+0.27%)
2026/08/31	2,275	70	33.13	0	0		2,275	33.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。