依依零股資訊：00761B 國泰A級公司債

依依零股資訊：00761B 國泰A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,755	62	33.86	0	0		1,755	33.79	()
2026/05/20	2,388	78	33.60	0	0		2,388	33.59	()
2026/05/19	2,444	78	33.83	0	0		2,444	33.80	()
2026/05/18	2,991	101	34.26	119	2	34.20	3,110	34.19	+0.01(+0.03%)
2026/05/15	2,567	80	34.36	15	1	34.34	2,582	34.34	+0.00(+0.00%)
2026/05/14	815	61	34.51	0	0		815	34.55	()
2026/05/13	1,015	66	34.50	0	0		1,015	34.51	()
2026/05/12	2,181	79	34.57	15	1	34.50	2,196	34.50	+0.00(+0.00%)
2026/05/11	3,986	92	34.60	0	0		3,986	34.54	()
2026/05/08	1,074	67	34.52	195	5	34.52	1,269	34.52	+0.00(+0.00%)
2026/05/07	1,244	71	34.65	0	0		1,244	34.63	()
2026/05/06	3,826	81	34.70	0	0		3,826	34.63	()
2026/05/05	3,146	98	34.47	29	1	34.60	3,175	34.49	+0.11(+0.32%)
2026/05/04	3,510	85	34.73	86	1	34.78	3,596	34.69	+0.09(+0.26%)
2026/04/30	1,641	72	34.59	0	0		1,641	34.60	()
2026/04/29	2,022	73	34.73	0	0		2,022	34.77	()
2026/04/28	1,328	66	34.61	0	0		1,328	34.66	()
2026/04/27	5,405	89	34.66	17	1	34.79	5,422	34.65	+0.14(+0.40%)
2026/04/24	894	66	34.76	120	1	34.78	1,014	34.83	-0.05(-0.14%)
2026/04/23	2,629	74	34.80	0	0		2,629	34.82	()
2026/04/22	1,782	65	34.88	0	0		1,782	34.92	()
2026/04/21	3,064	69	35.00	0	0		3,064	34.99	()
2026/04/20	3,615	97	34.95	0	0		3,615	34.88	()
2026/04/17	1,842	75	34.84	4	1	34.83	1,846	34.81	+0.02(+0.06%)
2026/04/16	3,112	77	35.05	12	1	35.08	3,124	35.05	+0.03(+0.09%)
2026/04/15	1,527	66	35.12	0	0		1,527	35.17	()
2026/04/14	1,931	64	35.04	0	0		1,931	35.06	()
2026/04/13	2,403	77	34.88	0	0		2,403	34.89	()
2026/04/10	675	59	35.10	0	0		675	35.09	()
2026/04/09	1,633	72	35.03	0	0		1,633	35.13	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。