依依零股資訊：00761B 國泰A級公司債

依依零股資訊：00761B 國泰A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,651	68	34.80	50	1	34.79	1,701	34.76	+0.03(+0.09%)
2026/04/01	2,732	71	34.99	285	2	35.00	3,017	34.99	+0.01(+0.03%)
2026/03/31	2,985	75	34.82	26	1	34.82	3,011	34.88	-0.06(-0.17%)
2026/03/30	2,752	78	34.48	150	1	34.51	2,902	34.51	+0.00(+0.00%)
2026/03/27	2,690	76	34.46	0	0		2,690	34.41	()
2026/03/26	2,966	81	34.65	38	2	34.65	3,004	34.61	+0.04(+0.12%)
2026/03/25	4,819	79	34.76	0	0		4,819	34.77	()
2026/03/24	2,404	79	34.54	23	1	34.60	2,427	34.60	+0.00(+0.00%)
2026/03/23	3,996	103	34.36	0	0		3,996	34.35	()
2026/03/20	2,028	71	34.91	0	0		2,028	34.95	()
2026/03/19	1,925	70	34.77	0	0		1,925	34.72	()
2026/03/18	1,611	76	34.88	17	1	34.88	1,628	34.85	+0.03(+0.09%)
2026/03/17	727	63	34.57	10	1	34.55	737	34.52	+0.03(+0.09%)
2026/03/16	1,234	71	34.68	0	0		1,234	34.67	()
2026/03/13	1,454	72	34.62	0	0		1,454	34.55	()
2026/03/12	3,163	105	34.60	0	0		3,163	34.58	()
2026/03/11	2,320	64	35.05	0	0		2,320	35.05	()
2026/03/10	1,745	72	35.34	141	2	35.40	1,886	35.45	-0.05(-0.14%)
2026/03/09	2,032	84	35.19	0	0		2,032	34.94	()
2026/03/06	2,261	78	35.35	23	1	35.23	2,284	35.23	+0.00(+0.00%)
2026/03/05	2,365	77	35.25	0	0		2,365	35.27	()
2026/03/04	1,750	66	35.31	130	4	35.31	1,880	35.38	-0.07(-0.20%)
2026/03/03	1,350	62	35.31	10	1	35.35	1,360	35.22	+0.13(+0.37%)
2026/03/02	4,296	88	35.30	84	2	35.41	4,380	35.31	+0.10(+0.28%)
2026/02/26	3,329	99	35.10	0	0		3,329	35.08	()
2026/02/25	1,731	77	35.54	0	0		1,731	35.51	()
2026/02/24	678	64	35.66	0	0		678	35.66	()
2026/02/23	3,967	106	35.67	198	3	35.68	4,165	35.67	+0.01(+0.03%)
2026/02/11	2,268	71	35.38	0	0		2,268	35.36	()
2026/02/10	2,457	78	35.36	0	0		2,457	35.31	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。