依依零股資訊:00761B 國泰A級公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,724 | 83 | 37.14 | 100 | 2 | 37.14 | 1,824 | 37.16 | -0.02(-0.05%) | ||
2025/04/01 | 3,261 | 93 | 37.19 | 0 | 0 | 3,261 | 37.23 | () | |||
2025/03/31 | 2,960 | 100 | 37.10 | 13 | 1 | 37.06 | 2,973 | 37.06 | +0.00(+0.00%) | ||
2025/03/28 | 2,242 | 71 | 36.66 | 297 | 1 | 36.70 | 2,539 | 36.67 | +0.03(+0.08%) | ||
2025/03/27 | 4,061 | 79 | 36.63 | 0 | 0 | 4,061 | 36.62 | () | |||
2025/03/26 | 2,267 | 80 | 36.80 | 15 | 2 | 36.80 | 2,282 | 36.78 | +0.02(+0.05%) | ||
2025/03/25 | 1,782 | 71 | 36.83 | 215 | 4 | 36.70 | 1,997 | 36.81 | -0.11(-0.30%) | ||
2025/03/24 | 2,780 | 83 | 36.94 | 79 | 1 | 37.00 | 2,859 | 36.95 | +0.05(+0.14%) | ||
2025/03/21 | 1,264 | 67 | 37.10 | 20 | 1 | 37.14 | 1,284 | 37.14 | +0.00(+0.00%) | ||
2025/03/20 | 1,709 | 85 | 37.18 | 0 | 0 | 1,709 | 37.20 | () | |||
2025/03/19 | 1,816 | 74 | 36.97 | 0 | 0 | 1,816 | 36.88 | () | |||
2025/03/18 | 1,586 | 65 | 36.90 | 0 | 0 | 1,586 | 36.89 | () | |||
2025/03/17 | 3,863 | 94 | 36.61 | 486 | 7 | 36.55 | 4,349 | 36.66 | -0.11(-0.30%) | ||
2025/03/14 | 1,273 | 68 | 36.51 | 0 | 0 | 1,273 | 36.53 | () | |||
2025/03/13 | 2,620 | 85 | 36.56 | 17 | 1 | 36.58 | 2,637 | 36.55 | +0.03(+0.08%) | ||
2025/03/12 | 3,247 | 89 | 36.69 | 0 | 0 | 3,247 | 36.67 | () | |||
2025/03/11 | 2,541 | 71 | 37.09 | 0 | 0 | 2,541 | 37.07 | () | |||
2025/03/10 | 1,398 | 42 | 36.87 | 300 | 6 | 36.83 | 1,698 | 36.82 | +0.01(+0.03%) | ||
2025/03/07 | 2,223 | 72 | 36.87 | 0 | 0 | 2,223 | 36.98 | () | |||
2025/03/06 | 3,859 | 88 | 36.78 | 0 | 0 | 3,859 | 36.77 | () | |||
2025/03/05 | 2,622 | 80 | 36.91 | 71 | 1 | 36.94 | 2,693 | 36.90 | +0.04(+0.11%) | ||
2025/03/04 | 3,107 | 48 | 37.23 | 33 | 1 | 37.26 | 3,140 | 37.33 | -0.07(-0.19%) | ||
2025/03/03 | 4,628 | 107 | 37.01 | 569 | 8 | 37.01 | 5,197 | 37.10 | -0.09(-0.24%) | ||
2025/02/27 | 6,833 | 114 | 37.03 | 16 | 2 | 37.05 | 6,849 | 37.07 | -0.02(-0.05%) | ||
2025/02/26 | 4,750 | 113 | 36.85 | 0 | 0 | 4,750 | 36.85 | () | |||
2025/02/25 | 3,707 | 86 | 36.61 | 0 | 0 | 3,707 | 36.63 | () | |||
2025/02/24 | 3,018 | 94 | 36.35 | 0 | 0 | 3,018 | 36.32 | () | |||
2025/02/21 | 2,168 | 87 | 36.26 | 0 | 0 | 2,168 | 36.22 | () | |||
2025/02/20 | 2,839 | 98 | 36.17 | 0 | 0 | 2,839 | 36.17 | () | |||
2025/02/19 | 7,764 | 138 | 36.62 | 33 | 1 | 36.61 | 7,797 | 36.62 | -0.01(-0.03%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00761B 國泰A級公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言