依依零股資訊：00761B 國泰A級公司債

依依零股資訊：00761B 國泰A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,529	105	36.36	0	0		5,529	36.35	()
2024/05/02	904	62	36.36	0	0		904	36.40	()
2024/04/30	462	57	36.50	72	3	36.25	534	36.45	-0.20(-0.55%)
2024/04/29	2,190	77	36.32	0	0		2,190	36.30	()
2024/04/26	3,795	91	36.04	0	0		3,795	36.02	()
2024/04/25	5,392	103	36.17	109	2	36.15	5,501	36.15	+0.00(+0.00%)
2024/04/24	2,307	83	36.70	5	1	36.50	2,312	36.31	+0.19(+0.52%)
2024/04/23	1,762	68	36.47	0	0		1,762	36.41	()
2024/04/22	3,739	94	36.17	45	2	36.18	3,784	36.16	+0.02(+0.06%)
2024/04/19	2,514	77	36.38	110	1	36.77	2,624	36.39	+0.38(+1.04%)
2024/04/18	1,555	65	36.14	0	0		1,555	36.13	()
2024/04/17	16,987	219	35.87	400	4	36.00	17,387	35.89	+0.11(+0.31%)
2024/04/16	5,200	108	36.38	111	1	36.50	5,311	36.33	+0.17(+0.47%)
2024/04/15	3,446	98	36.42	0	0		3,446	36.40	()
2024/04/12	3,056	91	36.41	349	6	36.41	3,405	36.39	+0.02(+0.05%)
2024/04/11	7,760	134	36.48	661	8	36.49	8,421	36.50	-0.01(-0.03%)
2024/04/10	2,125	86	36.94	100	2	36.95	2,225	36.94	+0.01(+0.03%)
2024/04/09	4,126	88	36.85	132	2	36.85	4,258	36.84	+0.01(+0.03%)
2024/04/08	9,503	153	36.63	67	3	36.63	9,570	36.62	+0.01(+0.03%)
2024/04/03	8,001	136	36.87	69	3	36.85	8,070	36.84	+0.01(+0.03%)
2024/04/02	6,736	130	37.07	114	1	37.07	6,850	37.04	+0.03(+0.08%)
2024/04/01	1,236	75	37.42	100	2	37.41	1,336	37.41	+0.00(+0.00%)
2024/03/29	2,366	92	37.43	100	3	37.43	2,466	37.43	+0.00(+0.00%)
2024/03/28	3,464	81	37.32	0	0		3,464	37.29	()
2024/03/27	2,891	97	37.10	200	2	37.12	3,091	37.12	+0.00(+0.00%)
2024/03/26	5,035	65	37.11	146	4	36.80	5,181	37.08	-0.28(-0.76%)
2024/03/25	6,879	120	37.20	0	0		6,879	37.18	()
2024/03/22	3,366	81	37.19	200	1	37.25	3,566	37.23	+0.02(+0.05%)
2024/03/21	2,479	91	36.80	0	0		2,479	36.76	()
2024/03/20	2,774	87	36.80	0	0		2,774	36.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。