依依零股資訊：00761B 國泰A級公司債

依依零股資訊：00761B 國泰A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	912	66	33.58	0	0		912	33.58	()
2025/08/20	3,602	76	33.28	0	0		3,602	33.27	()
2025/08/19	2,646	79	33.06	0	0		2,646	33.07	()
2025/08/18	4,042	107	33.15	16	1	33.15	4,058	33.13	+0.02(+0.06%)
2025/08/15	1,810	82	33.75	100	1	33.75	1,910	33.74	+0.01(+0.03%)
2025/08/14	2,141	84	33.73	0	0		2,141	33.72	()
2025/08/13	4,319	82	33.58	0	0		4,319	33.57	()
2025/08/12	2,466	73	33.52	0	0		2,466	33.50	()
2025/08/11	5,176	99	33.45	15	1	33.44	5,191	33.41	+0.03(+0.09%)
2025/08/08	2,813	71	33.50	0	0		2,813	33.48	()
2025/08/07	1,468	70	33.41	15	1	33.42	1,483	33.40	+0.02(+0.06%)
2025/08/06	2,957	79	33.57	100	2	33.51	3,057	33.56	-0.05(-0.15%)
2025/08/05	4,278	94	33.48	77	2	33.45	4,355	33.51	-0.06(-0.18%)
2025/08/04	3,007	90	33.17	0	0		3,007	33.15	()
2025/08/01	4,835	93	33.01	22	2	33.11	4,857	33.12	-0.01(-0.03%)
2025/07/31	2,924	72	33.21	0	0		2,924	33.22	()
2025/07/30	1,134	80	33.08	0	0		1,134	33.09	()
2025/07/29	2,918	77	32.75	0	0		2,918	32.73	()
2025/07/28	2,040	76	32.62	0	0		2,040	32.57	()
2025/07/25	2,741	76	32.46	30	1	32.48	2,771	32.48	+0.00(+0.00%)
2025/07/24	1,773	66	32.22	0	0		1,773	32.22	()
2025/07/23	2,112	75	32.39	0	0		2,112	32.26	()
2025/07/22	1,956	77	32.22	50	1	32.34	2,006	32.34	+0.00(+0.00%)
2025/07/21	3,607	81	32.20	179	5	32.20	3,786	32.19	+0.01(+0.03%)
2025/07/18	1,336	56	32.15	20	1	32.18	1,356	32.18	+0.00(+0.00%)
2025/07/17	1,716	63	31.91	0	0		1,716	31.92	()
2025/07/16	2,608	76	32.00	0	0		2,608	31.92	()
2025/07/15	1,558	62	31.88	0	0		1,558	31.98	()
2025/07/14	3,114	82	31.97	5	1	31.95	3,119	31.90	+0.05(+0.16%)
2025/07/11	1,253	65	32.22	0	0		1,253	32.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。