依依零股資訊：00761B 國泰A級公司債

依依零股資訊：00761B 國泰A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,851	66	32.34	8	1	32.46	1,859	32.41	+0.05(+0.15%)
2025/06/24	3,201	64	32.30	0	0		3,201	32.31	()
2025/06/23	2,226	90	32.29	112	3	32.34	2,338	32.30	+0.04(+0.12%)
2025/06/20	1,235	72	32.11	14	1	32.23	1,249	32.18	+0.05(+0.16%)
2025/06/19	2,778	86	32.25	0	0		2,778	32.27	()
2025/06/18	860	54	32.06	0	0		860	32.11	()
2025/06/17	1,538	73	31.98	0	0		1,538	31.95	()
2025/06/16	7,161	122	32.11	26	1	32.18	7,187	32.13	+0.05(+0.16%)
2025/06/13	1,582	73	32.55	0	0		1,582	32.56	()
2025/06/12	1,426	76	32.40	0	0		1,426	32.34	()
2025/06/11	2,700	71	32.40	15	1	32.43	2,715	32.40	+0.03(+0.09%)
2025/06/10	833	69	32.45	93	1	32.52	926	32.47	+0.05(+0.15%)
2025/06/09	1,438	74	32.26	109	2	32.29	1,547	32.24	+0.05(+0.16%)
2025/06/06	2,132	77	32.49	0	0		2,132	32.49	()
2025/06/05	1,771	75	32.55	7	1	32.58	1,778	32.53	+0.05(+0.15%)
2025/06/04	927	138	32.35	0	0		927	32.34	()
2025/06/03	2,120	80	32.27	1	1	32.32	2,121	32.32	+0.00(+0.00%)
2025/06/02	1,140	83	32.25	202	6	32.32	1,342	32.27	+0.05(+0.15%)
2025/05/29	2,704	78	32.16	0	0		2,704	32.12	()
2025/05/28	1,587	77	31.98	0	0		1,587	31.99	()
2025/05/27	2,742	65	31.80	0	0		2,742	31.87	()
2025/05/26	6,164	127	31.45	0	0		6,164	31.41	()
2025/05/23	2,526	93	31.68	144	3	31.73	2,670	31.69	+0.04(+0.13%)
2025/05/22	3,621	96	31.51	0	0		3,621	31.51	()
2025/05/21	4,985	91	32.13	63	1	32.25	5,048	32.11	+0.14(+0.44%)
2025/05/20	1,673	74	32.35	10	1	32.45	1,683	32.40	+0.05(+0.15%)
2025/05/19	8,042	142	32.04	0	0		8,042	32.05	()
2025/05/16	4,865	109	32.88	32	1	32.92	4,897	32.87	+0.05(+0.15%)
2025/05/15	11,957	178	32.98	0	0		11,957	32.61	()
2025/05/14	3,860	106	33.12	0	0		3,860	33.02	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。