依依零股資訊：00761B 國泰A級公司債

依依零股資訊：00761B 國泰A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,106	76	34.53	24	1	34.60	3,130	34.52	+0.08(+0.23%)
2026/07/07	2,416	63	34.91	0	0		2,416	34.97	()
2026/07/06	1,911	79	34.97	18	1	35.08	1,929	35.06	+0.02(+0.06%)
2026/07/03	2,455	78	34.99	0	0		2,455	34.93	()
2026/07/02	1,344	58	34.67	14	2	34.77	1,358	34.77	+0.00(+0.00%)
2026/07/01	2,705	73	34.85	104	3	34.81	2,809	34.81	+0.00(+0.00%)
2026/06/30	2,407	63	35.23	0	0		2,407	35.25	()
2026/06/29	1,801	77	35.16	0	0		1,801	35.18	()
2026/06/26	3,321	79	35.12	202	2	35.10	3,523	35.19	-0.09(-0.26%)
2026/06/25	3,204	73	35.02	7	1	35.18	3,211	35.15	+0.03(+0.09%)
2026/06/24	2,798	69	34.74	115	1	34.84	2,913	34.83	+0.01(+0.03%)
2026/06/23	3,945	86	34.67	68	1	34.65	4,013	34.60	+0.05(+0.14%)
2026/06/22	3,724	87	34.80	390	2	34.67	4,114	34.68	-0.01(-0.03%)
2026/06/18	1,998	71	34.80	0	0		1,998	34.79	()
2026/06/17	2,148	67	34.61	0	0		2,148	34.68	()
2026/06/16	2,603	84	34.58	0	0		2,603	34.59	()
2026/06/15	2,571	71	34.64	8	1	34.74	2,579	34.74	+0.00(+0.00%)
2026/06/12	2,347	72	34.62	0	0		2,347	34.66	()
2026/06/11	2,326	63	34.38	0	0		2,326	34.39	()
2026/06/10	922	62	34.33	0	0		922	34.34	()
2026/06/09	3,280	81	34.29	0	0		3,280	34.21	()
2026/06/08	3,395	82	34.35	0	0		3,395	34.33	()
2026/06/05	1,295	65	34.52	105	2	34.51	1,400	34.49	+0.02(+0.06%)
2026/06/04	728	61	34.39	0	0		728	34.37	()
2026/06/03	2,917	76	34.44	17	1	34.44	2,934	34.42	+0.02(+0.06%)
2026/06/02	2,613	71	34.45	184	1	34.41	2,797	34.60	-0.19(-0.55%)
2026/06/01	1,878	67	34.26	87	1	34.33	1,965	34.31	+0.02(+0.06%)
2026/05/29	4,375	87	34.48	166	2	34.42	4,541	34.41	+0.01(+0.03%)
2026/05/28	1,516	67	34.10	0	0		1,516	34.10	()
2026/05/27	3,637	83	34.18	0	0		3,637	34.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。