依依零股資訊：00762 元大全球AI

依依零股資訊：00762 元大全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	21,806	340	72.75	174	7	72.60	21,980	72.60	+0.00(+0.00%)
2024/12/17	12,710	295	73.45	1,828	21	73.45	14,538	73.40	+0.05(+0.07%)
2024/12/16	16,809	367	73.10	1,854	16	73.05	18,663	73.00	+0.05(+0.07%)
2024/12/13	16,857	288	72.95	500	7	73.10	17,357	72.80	+0.30(+0.41%)
2024/12/12	16,123	268	73.40	787	14	73.35	16,910	73.40	-0.05(-0.07%)
2024/12/11	15,398	284	71.75	317	9	71.80	15,715	71.65	+0.15(+0.21%)
2024/12/10	24,045	404	72.30	1,114	22	72.20	25,159	72.20	+0.00(+0.00%)
2024/12/09	21,179	709	73.70	2,765	23	73.55	23,944	73.65	-0.10(-0.14%)
2024/12/06	21,552	914	72.85	1,494	14	72.60	23,046	72.70	-0.10(-0.14%)
2024/12/05	26,619	406	73.65	918	20	73.55	27,537	73.55	+0.00(+0.00%)
2024/12/04	11,705	207	71.60	1,916	17	71.65	13,621	71.65	+0.00(+0.00%)
2024/12/03	17,459	256	71.30	1,438	17	71.25	18,897	71.40	-0.15(-0.21%)
2024/12/02	12,396	227	70.40	1,564	19	70.50	13,960	70.60	-0.10(-0.14%)
2024/11/29	11,245	181	70.40	314	5	70.20	11,559	70.30	-0.10(-0.14%)
2024/11/28	18,048	251	69.75	110	6	69.80	18,158	69.80	+0.00(+0.00%)
2024/11/27	13,137	223	70.20	334	5	70.15	13,471	70.15	+0.00(+0.00%)
2024/11/26	12,773	249	70.60	365	6	70.50	13,138	70.60	-0.10(-0.14%)
2024/11/25	15,769	265	70.80	1,558	17	70.65	17,327	70.65	+0.00(+0.00%)
2024/11/22	13,432	240	70.65	1,336	15	70.55	14,768	70.55	+0.00(+0.00%)
2024/11/21	34,032	340	70.55	2,728	42	70.50	36,760	70.75	-0.25(-0.35%)
2024/11/20	16,092	260	69.30	383	8	69.30	16,475	69.30	+0.00(+0.00%)
2024/11/19	7,200	351	67.65	1,065	10	67.60	8,265	67.70	-0.10(-0.15%)
2024/11/18	13,962	341	67.15	445	8	67.05	14,407	67.20	-0.15(-0.22%)
2024/11/15	15,980	278	67.55	759	9	67.50	16,739	67.50	+0.00(+0.00%)
2024/11/14	10,466	188	68.15	483	8	68.10	10,949	68.25	-0.15(-0.22%)
2024/11/13	17,289	275	68.65	426	9	68.55	17,715	68.55	+0.00(+0.00%)
2024/11/12	18,135	293	69.00	654	16	68.95	18,789	68.95	+0.00(+0.00%)
2024/11/11	28,844	349	68.20	2,947	36	68.10	31,791	68.30	-0.20(-0.29%)
2024/11/08	24,366	318	67.55	1,707	11	67.30	26,073	67.60	-0.30(-0.44%)
2024/11/07	28,333	478	66.60	331	10	66.50	28,664	66.60	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。