依依零股資訊：00762 元大全球AI

依依零股資訊：00762 元大全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	38,175	667	73.50	1,182	19	73.35	39,357	73.25	+0.10(+0.14%)
2025/08/20	69,500	1,347	72.85	592	15	72.70	70,092	72.70	+0.00(+0.00%)
2025/08/19	18,523	399	74.70	667	3	74.85	19,190	74.60	+0.25(+0.34%)
2025/08/18	25,633	492	75.20	1,464	12	75.10	27,097	75.15	-0.05(-0.07%)
2025/08/15	23,483	370	75.30	873	6	75.45	24,356	75.45	+0.00(+0.00%)
2025/08/14	21,477	311	75.05	1,448	15	75.05	22,925	75.05	+0.00(+0.00%)
2025/08/13	21,946	363	74.90	1,158	10	75.00	23,104	75.00	+0.00(+0.00%)
2025/08/12	20,842	348	74.25	486	12	74.20	21,328	74.25	-0.05(-0.07%)
2025/08/11	17,998	374	74.30	450	15	74.35	18,448	74.30	+0.05(+0.07%)
2025/08/08	15,158	294	74.40	484	15	74.30	15,642	74.30	+0.00(+0.00%)
2025/08/07	16,421	382	74.10	1,188	7	74.10	17,609	73.95	+0.15(+0.20%)
2025/08/06	21,344	377	74.30	400	6	73.85	21,744	73.85	+0.00(+0.00%)
2025/08/05	33,162	445	74.50	2,267	17	74.40	35,429	74.55	-0.15(-0.20%)
2025/08/04	38,319	564	72.45	278	10	72.35	38,597	72.30	+0.05(+0.07%)
2025/08/01	38,281	659	74.15	1,599	23	74.15	39,880	74.20	-0.05(-0.07%)
2025/07/31	40,858	543	75.05	1,431	18	74.90	42,289	75.15	-0.25(-0.33%)
2025/07/30	18,209	323	72.55	1,149	10	72.60	19,358	72.60	+0.00(+0.00%)
2025/07/29	23,560	363	72.65	561	12	72.55	24,121	72.70	-0.15(-0.21%)
2025/07/28	29,399	530	72.30	1,910	22	72.30	31,309	72.30	+0.00(+0.00%)
2025/07/25	17,298	311	71.35	997	13	71.25	18,295	71.25	+0.00(+0.00%)
2025/07/24	24,334	536	71.20	996	14	71.05	25,330	71.10	-0.05(-0.07%)
2025/07/23	17,856	355	70.35	725	13	70.30	18,581	70.20	+0.10(+0.14%)
2025/07/22	14,918	324	70.80	230	4	70.70	15,148	70.80	-0.10(-0.14%)
2025/07/21	51,868	720	70.95	2,257	34	71.00	54,125	71.00	+0.00(+0.00%)
2025/07/18	50,891	523	71.20	578	5	71.10	51,469	71.25	-0.15(-0.21%)
2025/07/17	26,919	411	70.15	1,529	17	70.20	28,448	70.35	-0.15(-0.21%)
2025/07/16	27,026	402	69.70	797	11	69.60	27,823	69.75	-0.15(-0.22%)
2025/07/15	41,187	464	69.40	2,709	27	69.40	43,896	69.60	-0.20(-0.29%)
2025/07/14	13,581	315	68.15	676	5	68.30	14,257	68.20	+0.10(+0.15%)
2025/07/11	18,797	345	68.45	844	17	68.45	19,641	68.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。