依依零股資訊：00762 元大全球AI

依依零股資訊：00762 元大全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,095	357	61.95	351	7	61.80	9,446	61.80	+0.00(+0.00%)
2025/04/01	18,255	787	60.55	544	10	60.60	18,799	60.60	+0.00(+0.00%)
2025/03/31	38,240	665	60.50	1,360	12	60.75	39,600	60.40	+0.35(+0.58%)
2025/03/28	20,288	339	63.50	471	7	63.45	20,759	63.45	+0.00(+0.00%)
2025/03/27	14,148	721	64.60	200	3	64.70	14,348	64.50	+0.20(+0.31%)
2025/03/26	13,986	239	66.20	426	8	66.15	14,412	66.30	-0.15(-0.23%)
2025/03/25	19,940	377	66.05	620	10	66.15	20,560	66.15	+0.00(+0.00%)
2025/03/24	14,079	765	64.70	445	8	64.80	14,524	64.80	+0.00(+0.00%)
2025/03/21	20,638	349	64.15	2,303	26	64.20	22,941	64.20	+0.00(+0.00%)
2025/03/20	14,180	436	64.75	383	7	65.00	14,563	64.85	+0.15(+0.23%)
2025/03/19	19,981	428	64.00	205	7	63.80	20,186	63.80	+0.00(+0.00%)
2025/03/18	19,917	354	64.80	316	7	64.75	20,233	64.75	+0.00(+0.00%)
2025/03/17	15,799	346	64.10	414	6	64.10	16,213	64.00	+0.10(+0.16%)
2025/03/14	11,782	300	63.30	2,414	17	63.10	14,196	63.15	-0.05(-0.08%)
2025/03/13	20,604	425	62.80	281	5	63.00	20,885	62.80	+0.20(+0.32%)
2025/03/12	49,138	630	62.10	114	6	62.00	49,252	61.95	+0.05(+0.08%)
2025/03/11	146,012	1,372	61.60	4,786	40	61.55	150,798	61.50	+0.05(+0.08%)
2025/03/10	39,848	627	63.95	566	16	63.95	40,414	63.80	+0.15(+0.24%)
2025/03/07	100,683	1,366	64.80	1,285	16	64.80	101,968	64.55	+0.25(+0.39%)
2025/03/06	24,256	835	66.80	973	11	66.65	25,229	66.60	+0.05(+0.08%)
2025/03/05	53,179	1,169	66.40	355	9	66.50	53,534	66.35	+0.15(+0.23%)
2025/03/04	66,187	813	66.80	921	16	66.55	67,108	66.55	+0.00(+0.00%)
2025/03/03	56,569	768	68.50	1,472	17	68.50	58,041	68.15	+0.35(+0.51%)
2025/02/27	13,124	277	69.80	655	8	69.75	13,779	69.65	+0.10(+0.14%)
2025/02/26	60,330	996	69.15	917	20	69.15	61,247	69.10	+0.05(+0.07%)
2025/02/25	73,401	1,008	69.85	334	11	70.00	73,735	69.75	+0.25(+0.36%)
2025/02/24	40,593	536	72.20	815	14	72.20	41,408	72.15	+0.05(+0.07%)
2025/02/21	11,810	308	73.95	426	9	73.75	12,236	73.65	+0.10(+0.14%)
2025/02/20	21,657	375	74.00	548	11	73.85	22,205	73.80	+0.05(+0.07%)
2025/02/19	17,712	318	74.65	1,161	12	74.65	18,873	74.70	-0.05(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。