依依零股資訊：00762 元大全球AI

依依零股資訊：00762 元大全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,599	338	79.75	460	10	79.70	13,059	79.70	+0.00(+0.00%)
2026/04/01	13,612	322	79.60	648	14	79.55	14,260	79.80	-0.25(-0.31%)
2026/03/31	25,114	516	77.00	376	6	77.00	25,490	76.85	+0.15(+0.20%)
2026/03/30	43,925	658	79.60	858	18	77.40	44,783	77.40	+0.00(+0.00%)
2026/03/27	37,198	584	79.80	294	10	79.80	37,492	79.65	+0.15(+0.19%)
2026/03/26	16,762	392	82.15	277	12	81.95	17,039	81.95	+0.00(+0.00%)
2026/03/25	13,394	278	82.00	1,011	18	81.95	14,405	82.05	-0.10(-0.12%)
2026/03/24	14,638	328	81.70	250	5	81.60	14,888	81.45	+0.15(+0.18%)
2026/03/23	33,220	623	81.40	500	5	81.20	33,720	80.95	+0.25(+0.31%)
2026/03/20	15,547	303	83.75	568	8	83.60	16,115	83.80	-0.20(-0.24%)
2026/03/19	22,639	415	83.10	25	4	82.80	22,664	83.05	-0.25(-0.30%)
2026/03/18	79,267	591	84.35	519	9	84.30	79,786	84.40	-0.10(-0.12%)
2026/03/17	17,061	344	83.15	80	1	83.15	17,141	83.25	-0.10(-0.12%)
2026/03/16	30,333	491	82.95	291	10	82.90	30,624	83.10	-0.20(-0.24%)
2026/03/13	14,919	314	82.70	102	3	82.55	15,021	82.55	+0.00(+0.00%)
2026/03/12	17,534	368	82.85	290	6	83.10	17,824	82.85	+0.25(+0.30%)
2026/03/11	35,166	391	83.15	523	14	83.40	35,689	83.40	+0.00(+0.00%)
2026/03/10	21,237	360	82.60	518	10	82.60	21,755	82.75	-0.15(-0.18%)
2026/03/09	48,363	858	80.00	335	7	80.00	48,698	79.45	+0.55(+0.69%)
2026/03/06	14,997	391	82.80	141	5	82.80	15,138	83.00	-0.20(-0.24%)
2026/03/05	23,673	382	82.40	568	12	81.90	24,241	82.35	-0.45(-0.55%)
2026/03/04	45,363	741	80.15	888	18	80.00	46,251	80.00	+0.00(+0.00%)
2026/03/03	21,661	486	81.35	683	10	81.15	22,344	81.15	+0.00(+0.00%)
2026/03/02	56,297	979	82.00	199	8	81.55	56,496	81.20	+0.35(+0.43%)
2026/02/26	20,997	548	82.95	1,121	12	82.95	22,118	82.95	+0.00(+0.00%)
2026/02/25	39,035	650	82.05	818	15	82.00	39,853	81.90	+0.10(+0.12%)
2026/02/24	31,588	620	82.05	464	12	82.05	32,052	82.00	+0.05(+0.06%)
2026/02/23	71,564	1,339	83.45	2,030	33	82.15	73,594	82.05	+0.10(+0.12%)
2026/02/11	30,735	585	83.95	396	15	83.90	31,131	83.85	+0.05(+0.06%)
2026/02/10	24,908	443	84.60	251	7	84.55	25,159	84.65	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。