依依零股資訊：00762 元大全球AI

依依零股資訊：00762 元大全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,265	385	109.90	453	15	109.95	18,718	109.95	+0.00(+0.00%)
2026/05/20	17,519	348	106.70	450	4	106.80	17,969	107.05	-0.25(-0.23%)
2026/05/19	19,866	512	106.60	462	8	106.80	20,328	106.80	+0.00(+0.00%)
2026/05/18	26,375	575	108.20	686	5	108.10	27,061	108.00	+0.10(+0.09%)
2026/05/15	22,432	546	108.95	197	8	109.00	22,629	109.00	+0.00(+0.00%)
2026/05/14	15,548	393	110.25	874	8	110.25	16,422	110.10	+0.15(+0.14%)
2026/05/13	23,999	493	110.15	187	7	110.05	24,186	110.35	-0.30(-0.27%)
2026/05/12	24,209	468	111.15	1,021	20	111.15	25,230	111.15	+0.00(+0.00%)
2026/05/11	35,215	610	110.25	1,992	25	110.20	37,207	110.20	+0.00(+0.00%)
2026/05/08	22,064	455	107.50	400	9	107.50	22,464	107.60	-0.10(-0.09%)
2026/05/07	22,015	475	107.45	394	3	107.45	22,409	107.60	-0.15(-0.14%)
2026/05/06	30,383	635	106.40	1,320	11	106.50	31,703	106.70	-0.20(-0.19%)
2026/05/05	21,734	477	103.05	1,171	13	103.20	22,905	103.20	+0.00(+0.00%)
2026/05/04	41,741	639	103.60	1,680	34	103.65	43,421	103.70	-0.05(-0.05%)
2026/04/30	29,251	471	99.90	651	9	99.70	29,902	99.90	-0.20(-0.20%)
2026/04/29	26,872	427	99.45	539	5	99.55	27,411	99.55	+0.00(+0.00%)
2026/04/28	22,072	425	99.20	800	9	99.30	22,872	99.30	+0.00(+0.00%)
2026/04/27	33,039	615	99.30	850	12	98.60	33,889	99.15	-0.55(-0.55%)
2026/04/24	38,383	471	97.30	238	7	97.00	38,621	97.40	-0.40(-0.41%)
2026/04/23	47,468	571	96.10	1,614	9	96.00	49,082	96.00	+0.00(+0.00%)
2026/04/22	50,711	573	95.50	421	10	95.10	51,132	95.60	-0.50(-0.52%)
2026/04/21	51,974	603	94.05	2,820	28	93.60	54,794	94.10	-0.50(-0.53%)
2026/04/20	33,527	490	93.45	539	6	93.00	34,066	93.50	-0.50(-0.53%)
2026/04/17	37,871	497	92.75	379	3	92.70	38,250	92.80	-0.10(-0.11%)
2026/04/16	62,108	747	91.70	1,274	7	91.50	63,382	91.75	-0.25(-0.27%)
2026/04/15	41,417	591	89.70	693	9	89.70	42,110	90.15	-0.45(-0.50%)
2026/04/14	80,571	708	88.45	1,358	10	88.00	81,929	88.50	-0.50(-0.56%)
2026/04/13	41,941	491	85.15	590	18	85.05	42,531	85.20	-0.15(-0.18%)
2026/04/10	42,819	436	85.55	1,239	8	85.55	44,058	85.60	-0.05(-0.06%)
2026/04/09	40,815	457	85.45	931	11	85.50	41,746	85.55	-0.05(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。