依依零股資訊：00762 元大全球AI

依依零股資訊：00762 元大全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	26,899	338	67.15	732	7	67.15	27,631	67.15	+0.00(+0.00%)
2025/06/24	15,513	275	66.05	1,112	19	66.20	16,625	66.20	+0.00(+0.00%)
2025/06/23	14,764	289	65.20	634	9	65.30	15,398	65.20	+0.10(+0.15%)
2025/06/20	7,895	212	65.75	228	8	65.90	8,123	65.80	+0.10(+0.15%)
2025/06/19	15,613	246	65.75	700	6	65.80	16,313	65.80	+0.00(+0.00%)
2025/06/18	13,903	235	65.65	232	3	65.65	14,135	65.80	-0.15(-0.23%)
2025/06/17	16,012	286	65.25	823	5	65.10	16,835	65.20	-0.10(-0.15%)
2025/06/16	15,585	339	64.70	1,001	10	64.60	16,586	64.80	-0.20(-0.31%)
2025/06/13	18,305	330	64.05	94	6	64.10	18,399	64.10	+0.00(+0.00%)
2025/06/12	12,395	265	65.15	548	8	65.25	12,943	65.10	+0.15(+0.23%)
2025/06/11	14,621	262	65.65	586	13	65.75	15,207	65.75	+0.00(+0.00%)
2025/06/10	36,278	595	65.75	225	6	65.70	36,503	65.60	+0.10(+0.15%)
2025/06/09	22,952	683	64.80	554	3	64.80	23,506	64.85	-0.05(-0.08%)
2025/06/06	18,783	460	64.25	521	7	64.45	19,304	64.50	-0.05(-0.08%)
2025/06/05	19,607	457	64.70	716	7	64.50	20,323	64.70	-0.20(-0.31%)
2025/06/04	12,181	345	64.15	621	11	64.20	12,802	64.25	-0.05(-0.08%)
2025/06/03	6,665	330	63.15	319	9	63.15	6,984	63.10	+0.05(+0.08%)
2025/06/02	19,516	426	62.90	333	7	62.35	19,849	62.30	+0.05(+0.08%)
2025/05/29	26,206	472	64.40	183	3	64.25	26,389	64.40	-0.15(-0.23%)
2025/05/28	41,808	759	63.30	188	7	63.35	41,996	63.20	+0.15(+0.24%)
2025/05/27	36,917	786	62.35	644	10	62.35	37,561	62.30	+0.05(+0.08%)
2025/05/26	27,427	699	62.70	306	9	62.50	27,733	62.50	+0.00(+0.00%)
2025/05/23	9,839	406	62.65	637	16	62.50	10,476	62.50	+0.00(+0.00%)
2025/05/22	37,172	1,003	62.35	347	7	62.15	37,519	62.15	+0.00(+0.00%)
2025/05/21	8,118	332	63.30	688	12	63.20	8,806	63.10	+0.10(+0.16%)
2025/05/20	10,050	382	63.20	1,363	15	63.20	11,413	63.35	-0.15(-0.24%)
2025/05/19	17,442	691	62.50	32	4	62.70	17,474	62.55	+0.15(+0.24%)
2025/05/16	12,584	439	63.45	400	4	63.40	12,984	63.35	+0.05(+0.08%)
2025/05/15	15,021	435	63.60	144	3	63.50	15,165	63.65	-0.15(-0.24%)
2025/05/14	21,316	453	63.45	790	6	63.60	22,106	63.55	+0.05(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。