依依零股資訊：00762 元大全球AI

依依零股資訊：00762 元大全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,411	490	111.95	0	0		24,411	111.75	()
2026/07/07	20,908	525	112.90	20	2	112.95	20,928	112.75	+0.20(+0.18%)
2026/07/06	20,373	529	114.75	239	5	114.20	20,612	114.55	-0.35(-0.31%)
2026/07/03	30,941	592	115.35	986	16	113.35	31,927	113.85	-0.50(-0.44%)
2026/07/02	24,856	545	117.35	217	8	116.60	25,073	116.65	-0.05(-0.04%)
2026/07/01	15,053	337	119.25	411	14	119.25	15,464	119.30	-0.05(-0.04%)
2026/06/30	15,770	349	118.20	345	10	117.25	16,115	118.40	-1.15(-0.97%)
2026/06/29	21,997	515	116.40	157	7	115.55	22,154	115.75	-0.20(-0.17%)
2026/06/26	28,900	695	117.00	40	3	117.25	28,940	117.00	+0.25(+0.21%)
2026/06/25	19,394	347	119.55	156	5	119.55	19,550	119.65	-0.10(-0.08%)
2026/06/24	31,662	641	118.70	167	5	117.50	31,829	117.75	-0.25(-0.21%)
2026/06/23	27,935	665	120.40	1,250	12	120.10	29,185	120.05	+0.05(+0.04%)
2026/06/22	25,046	529	123.15	1,069	20	123.15	26,115	123.15	+0.00(+0.00%)
2026/06/18	17,432	371	121.70	925	12	121.70	18,357	121.70	+0.00(+0.00%)
2026/06/17	13,701	396	120.75	791	15	120.75	14,492	120.75	+0.00(+0.00%)
2026/06/16	32,417	635	121.50	1,393	15	121.00	33,810	121.55	-0.55(-0.45%)
2026/06/15	27,227	492	118.20	400	8	118.00	27,627	118.25	-0.25(-0.21%)
2026/06/12	13,114	304	113.50	78	8	112.65	13,192	113.50	-0.85(-0.75%)
2026/06/11	22,872	571	110.00	1,203	21	110.00	24,075	110.00	+0.00(+0.00%)
2026/06/10	35,272	769	111.30	801	18	111.15	36,073	111.45	-0.30(-0.27%)
2026/06/09	16,454	410	114.75	448	6	114.75	16,902	114.65	+0.10(+0.09%)
2026/06/08	40,837	849	113.55	765	12	112.40	41,602	111.75	+0.65(+0.58%)
2026/06/05	25,329	529	117.75	822	18	117.35	26,151	117.55	-0.20(-0.17%)
2026/06/04	30,829	610	118.20	799	8	118.95	31,628	118.15	+0.80(+0.68%)
2026/06/03	25,891	531	120.05	1,154	12	120.00	27,045	120.15	-0.15(-0.12%)
2026/06/02	21,960	491	120.30	524	6	120.45	22,484	120.45	+0.00(+0.00%)
2026/06/01	27,568	573	119.25	697	15	119.10	28,265	119.30	-0.20(-0.17%)
2026/05/29	29,778	523	116.80	371	6	116.75	30,149	116.90	-0.15(-0.13%)
2026/05/28	25,900	482	114.00	124	6	113.75	26,024	113.55	+0.20(+0.18%)
2026/05/27	16,341	431	114.20	900	11	113.50	17,241	114.25	-0.75(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。