| 依依零股資訊：00762 元大全球AI | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,522 | 217 | 57.20 | 378 | 11 | 57.25 | 9,900 | 57.20 | +0.05(+0.09%) | ||
| 2024/05/02 | 17,614 | 264 | 57.20 | 1,185 | 11 | 57.05 | 18,799 | 57.00 | +0.05(+0.09%) | ||
| 2024/04/30 | 13,384 | 274 | 57.95 | 1,024 | 10 | 58.00 | 14,408 | 57.80 | +0.20(+0.35%) | ||
| 2024/04/29 | 20,742 | 553 | 58.45 | 1,037 | 14 | 58.45 | 21,779 | 58.50 | -0.05(-0.09%) | ||
| 2024/04/26 | 13,754 | 247 | 57.65 | 597 | 15 | 57.80 | 14,351 | 57.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 34,361 | 507 | 56.05 | 785 | 9 | 56.05 | 35,146 | 55.90 | +0.15(+0.27%) | ||
| 2024/04/24 | 14,852 | 243 | 57.65 | 993 | 12 | 57.65 | 15,845 | 57.65 | +0.00(+0.00%) | ||
| 2024/04/23 | 12,484 | 189 | 56.45 | 496 | 12 | 56.45 | 12,980 | 56.45 | +0.00(+0.00%) | ||
| 2024/04/22 | 22,704 | 389 | 55.85 | 1,499 | 20 | 55.75 | 24,203 | 55.70 | +0.05(+0.09%) | ||
| 2024/04/19 | 71,941 | 1,069 | 56.15 | 1,354 | 17 | 56.15 | 73,295 | 56.10 | +0.05(+0.09%) | ||
| 2024/04/18 | 71,129 | 1,002 | 57.10 | 980 | 27 | 57.10 | 72,109 | 57.00 | +0.10(+0.18%) | ||
| 2024/04/17 | 37,858 | 567 | 58.05 | 186 | 11 | 58.00 | 38,044 | 57.90 | +0.10(+0.17%) | ||
| 2024/04/16 | 29,110 | 430 | 57.85 | 2,342 | 29 | 57.80 | 31,452 | 57.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 19,682 | 359 | 59.20 | 1,448 | 27 | 59.20 | 21,130 | 59.15 | +0.05(+0.08%) | ||
| 2024/04/12 | 24,655 | 468 | 60.10 | 772 | 20 | 60.00 | 25,427 | 60.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,861 | 215 | 59.20 | 1,202 | 19 | 59.05 | 15,063 | 59.05 | +0.00(+0.00%) | ||
| 2024/04/10 | 19,055 | 315 | 59.35 | 530 | 8 | 59.45 | 19,585 | 59.30 | +0.15(+0.25%) | ||
| 2024/04/09 | 13,467 | 340 | 59.60 | 596 | 14 | 59.50 | 14,063 | 59.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 23,978 | 332 | 59.60 | 1,533 | 19 | 59.60 | 25,511 | 59.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 22,929 | 350 | 59.70 | 399 | 11 | 59.70 | 23,328 | 59.60 | +0.10(+0.17%) | ||
| 2024/04/02 | 9,552 | 174 | 60.45 | 572 | 14 | 60.40 | 10,124 | 60.40 | +0.00(+0.00%) | ||
| 2024/04/01 | 9,160 | 177 | 60.35 | 1,970 | 18 | 60.35 | 11,130 | 60.30 | +0.05(+0.08%) | ||
| 2024/03/29 | 11,034 | 224 | 60.10 | 550 | 7 | 60.30 | 11,584 | 60.05 | +0.25(+0.42%) | ||
| 2024/03/28 | 13,160 | 242 | 60.40 | 498 | 5 | 60.35 | 13,658 | 60.25 | +0.10(+0.17%) | ||
| 2024/03/27 | 15,128 | 236 | 60.10 | 1,790 | 16 | 60.05 | 16,918 | 60.05 | +0.00(+0.00%) | ||
| 2024/03/26 | 15,905 | 239 | 59.80 | 858 | 13 | 59.80 | 16,763 | 59.80 | +0.00(+0.00%) | ||
| 2024/03/25 | 17,591 | 279 | 59.45 | 1,503 | 11 | 59.65 | 19,094 | 59.45 | +0.20(+0.34%) | ||
| 2024/03/22 | 13,162 | 247 | 59.50 | 391 | 11 | 59.45 | 13,553 | 59.35 | +0.10(+0.17%) | ||
| 2024/03/21 | 16,738 | 265 | 59.55 | 1,021 | 12 | 59.55 | 17,759 | 59.45 | +0.10(+0.17%) | ||
| 2024/03/20 | 20,619 | 330 | 58.10 | 623 | 10 | 58.30 | 21,242 | 58.05 | +0.25(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00762 元大全球AI
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言