依依零股資訊：00763U 期街口道瓊銅

依依零股資訊：00763U 期街口道瓊銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,900	67	33.04	0	0		6,900	32.99	()
2026/07/07	5,998	90	32.91	630	6	32.91	6,628	32.91	+0.00(+0.00%)
2026/07/06	9,283	152	33.08	5	1	33.20	9,288	33.07	+0.13(+0.39%)
2026/07/03	6,430	94	33.30	500	4	33.35	6,930	33.21	+0.14(+0.42%)
2026/07/02	7,895	90	32.75	859	8	32.71	8,754	32.71	+0.00(+0.00%)
2026/07/01	31,370	252	32.77	576	4	32.76	31,946	32.70	+0.06(+0.18%)
2026/06/30	9,530	101	32.91	31	1	33.00	9,561	32.92	+0.08(+0.24%)
2026/06/29	11,638	114	32.95	128	1	33.00	11,766	32.94	+0.06(+0.18%)
2026/06/26	11,117	157	32.01	16	1	32.23	11,133	32.14	+0.09(+0.28%)
2026/06/25	23,897	285	32.40	284	5	32.36	24,181	32.24	+0.12(+0.37%)
2026/06/24	19,223	223	32.90	0	0		19,223	32.78	()
2026/06/23	10,921	146	33.56	842	11	33.54	11,763	33.54	+0.00(+0.00%)
2026/06/22	16,570	187	34.00	10	1	33.98	16,580	33.89	+0.09(+0.27%)
2026/06/18	15,208	203	34.21	10	2	34.21	15,218	34.20	+0.01(+0.03%)
2026/06/17	8,520	82	34.90	50	1	34.88	8,570	34.90	-0.02(-0.06%)
2026/06/16	7,873	132	34.65	450	7	34.60	8,323	34.60	+0.00(+0.00%)
2026/06/15	18,987	164	35.07	111	2	35.00	19,098	35.10	-0.10(-0.28%)
2026/06/12	12,478	116	34.39	100	1	34.39	12,578	34.33	+0.06(+0.17%)
2026/06/11	11,847	123	33.38	10	1	34.57	11,857	33.34	+1.23(+3.69%)
2026/06/10	9,839	115	33.60	619	4	33.67	10,458	33.67	+0.00(+0.00%)
2026/06/09	10,476	79	33.89	30	1	33.90	10,506	33.90	+0.00(+0.00%)
2026/06/08	21,916	243	33.80	244	6	33.78	22,160	33.54	+0.24(+0.72%)
2026/06/05	8,401	122	34.48	6	1	34.50	8,407	34.37	+0.13(+0.38%)
2026/06/04	23,437	239	34.62	240	9	34.56	23,677	34.56	+0.00(+0.00%)
2026/06/03	20,671	213	35.65	1,777	11	35.63	22,448	35.63	+0.00(+0.00%)
2026/06/02	19,231	234	35.27	60	1	35.32	19,291	35.27	+0.05(+0.14%)
2026/06/01	12,133	126	34.52	0	0		12,133	34.54	()
2026/05/29	8,315	122	34.38	50	1	34.40	8,365	34.33	+0.07(+0.20%)
2026/05/28	25,016	325	33.49	897	2	33.60	25,913	33.45	+0.15(+0.45%)
2026/05/27	15,358	142	34.45	114	1	34.45	15,472	34.41	+0.04(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。