依依零股資訊：00763U 期街口道瓊銅

依依零股資訊：00763U 期街口道瓊銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,264	120	33.80	350	4	33.77	10,614	33.75	+0.02(+0.06%)
2026/05/20	13,204	134	33.13	0	0		13,204	33.11	()
2026/05/19	10,366	104	33.45	0	0		10,366	33.56	()
2026/05/18	21,943	233	33.47	19	2	33.65	21,962	33.54	+0.11(+0.33%)
2026/05/15	27,986	285	34.21	710	11	34.18	28,696	34.18	+0.00(+0.00%)
2026/05/14	22,094	261	35.25	21	3	35.32	22,115	35.24	+0.08(+0.23%)
2026/05/13	36,244	345	35.63	33	3	35.61	36,277	35.67	-0.06(-0.17%)
2026/05/12	32,949	280	34.68	850	5	34.74	33,799	34.74	+0.00(+0.00%)
2026/05/11	33,711	297	33.85	719	7	33.83	34,430	33.81	+0.02(+0.06%)
2026/05/08	11,873	128	33.14	643	12	33.21	12,516	33.15	+0.06(+0.18%)
2026/05/07	22,373	198	33.12	650	9	33.12	23,023	33.11	+0.01(+0.03%)
2026/05/06	20,228	208	32.66	613	3	32.70	20,841	32.59	+0.11(+0.34%)
2026/05/05	13,362	159	31.60	31	2	31.70	13,393	31.60	+0.10(+0.32%)
2026/05/04	7,774	78	32.14	61	2	32.12	7,835	32.09	+0.03(+0.09%)
2026/04/30	14,942	209	31.83	432	5	31.84	15,374	31.84	+0.00(+0.00%)
2026/04/29	7,522	109	32.25	808	9	32.23	8,330	32.21	+0.02(+0.06%)
2026/04/28	12,312	128	32.54	6	1	32.58	12,318	32.52	+0.06(+0.18%)
2026/04/27	18,857	169	32.78	574	3	32.65	19,431	32.73	-0.08(-0.24%)
2026/04/24	5,372	108	32.49	5	1	32.51	5,377	32.47	+0.04(+0.12%)
2026/04/23	18,401	152	32.76	312	3	32.75	18,713	32.64	+0.11(+0.34%)
2026/04/22	18,028	133	32.75	200	2	32.71	18,228	32.71	+0.00(+0.00%)
2026/04/21	14,394	173	32.49	101	3	32.55	14,495	32.55	+0.00(+0.00%)
2026/04/20	14,169	142	32.83	595	4	32.71	14,764	32.78	-0.07(-0.21%)
2026/04/17	15,415	147	32.72	835	10	32.72	16,250	32.71	+0.01(+0.03%)
2026/04/16	24,268	205	33.08	30	2	33.00	24,298	33.10	-0.10(-0.30%)
2026/04/15	46,135	332	33.04	40	2	32.96	46,175	33.01	-0.05(-0.15%)
2026/04/14	33,634	256	32.54	30	1	32.58	33,664	32.50	+0.08(+0.25%)
2026/04/13	16,164	159	31.52	339	1	31.62	16,503	31.55	+0.07(+0.22%)
2026/04/10	14,647	136	31.32	2	1	31.33	14,649	31.33	+0.00(+0.00%)
2026/04/09	7,151	115	31.04	0	0		7,151	31.02	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。