依依零股資訊：00763U 期街口道瓊銅

依依零股資訊：00763U 期街口道瓊銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,544	20	30.10	27	1	30.11	1,571	30.08	+0.03(+0.10%)
2025/04/01	3,302	42	30.25	0	0		3,302	30.27	()
2025/03/31	5,019	48	30.40	3,220	8	30.33	8,239	30.28	+0.05(+0.17%)
2025/03/28	4,655	58	30.32	8,000	25	29.90	12,655	30.30	-0.40(-1.32%)
2025/03/27	5,001	58	31.30	1	1	31.10	5,002	31.20	-0.10(-0.32%)
2025/03/26	4,015	92	31.17	569	2	31.34	4,584	31.18	+0.16(+0.51%)
2025/03/25	2,431	38	30.28	0	0		2,431	30.37	()
2025/03/24	2,489	32	30.40	0	0		2,489	30.40	()
2025/03/21	2,085	30	30.24	1	1	30.35	2,086	30.24	+0.11(+0.36%)
2025/03/20	4,520	54	30.40	0	0		4,520	30.41	()
2025/03/19	2,947	37	29.80	0	0		2,947	29.79	()
2025/03/18	4,333	34	29.42	0	0		4,333	29.45	()
2025/03/17	2,865	60	28.90	1	1	29.05	2,866	28.92	+0.13(+0.45%)
2025/03/14	6,302	74	29.25	0	0		6,302	29.22	()
2025/03/13	3,664	39	28.60	0	0		3,664	28.61	()
2025/03/12	6,137	53	28.45	213	2	28.46	6,350	28.46	+0.00(+0.00%)
2025/03/11	2,090	30	27.57	186	2	27.52	2,276	27.53	-0.01(-0.04%)
2025/03/10	1,531	25	27.80	29	2	27.73	1,560	27.73	+0.00(+0.00%)
2025/03/07	935	25	28.10	30	2	28.20	965	28.26	-0.06(-0.21%)
2025/03/06	6,915	79	28.44	0	0		6,915	28.45	()
2025/03/05	3,074	30	27.50	1,254	3	27.56	4,328	27.45	+0.11(+0.40%)
2025/03/04	1,242	14	27.20	0	0		1,242	27.23	()
2025/03/03	2,711	20	27.10	0	0		2,711	27.11	()
2025/02/27	6,983	72	27.05	24	1	27.05	7,007	27.04	+0.01(+0.04%)
2025/02/26	5,061	59	28.08	170	2	28.11	5,231	28.09	+0.02(+0.07%)
2025/02/25	1,963	21	26.93	50	1	26.91	2,013	26.91	+0.00(+0.00%)
2025/02/24	420	7	27.20	0	0		420	27.29	()
2025/02/21	1,190	17	27.41	0	0		1,190	27.37	()
2025/02/20	2,313	24	27.40	50	2	27.50	2,363	27.42	+0.08(+0.29%)
2025/02/19	1,649	22	27.30	1	1	27.45	1,650	27.33	+0.12(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。