依依零股資訊:00763U 期街口道瓊銅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,694 | 46 | 27.65 | 0 | 0 | 4,694 | 27.65 | () | |||
2024/05/02 | 5,765 | 63 | 28.05 | 0 | 0 | 5,765 | 28.07 | () | |||
2024/04/30 | 2,708 | 30 | 28.76 | 105 | 1 | 28.90 | 2,813 | 28.73 | +0.17(+0.59%) | ||
2024/04/29 | 2,692 | 25 | 28.29 | 0 | 0 | 2,692 | 28.26 | () | |||
2024/04/26 | 1,186 | 10 | 28.24 | 0 | 0 | 1,186 | 28.23 | () | |||
2024/04/25 | 2,191 | 27 | 27.55 | 0 | 0 | 2,191 | 27.60 | () | |||
2024/04/24 | 715 | 9 | 27.66 | 36 | 1 | 27.71 | 751 | 27.66 | +0.05(+0.18%) | ||
2024/04/23 | 2,134 | 44 | 27.47 | 0 | 0 | 2,134 | 27.52 | () | |||
2024/04/22 | 3,855 | 42 | 27.97 | 11 | 2 | 27.80 | 3,866 | 27.94 | -0.14(-0.50%) | ||
2024/04/19 | 2,241 | 41 | 27.36 | 0 | 0 | 2,241 | 27.35 | () | |||
2024/04/18 | 1,118 | 25 | 27.00 | 1 | 1 | 27.00 | 1,119 | 26.94 | +0.06(+0.22%) | ||
2024/04/17 | 2,083 | 30 | 26.65 | 0 | 0 | 2,083 | 26.58 | () | |||
2024/04/16 | 2,088 | 22 | 26.95 | 209 | 5 | 26.95 | 2,297 | 26.97 | -0.02(-0.07%) | ||
2024/04/15 | 5,111 | 34 | 26.54 | 0 | 0 | 5,111 | 26.54 | () | |||
2024/04/12 | 2,690 | 35 | 26.40 | 0 | 0 | 2,690 | 26.37 | () | |||
2024/04/11 | 2,696 | 28 | 26.50 | 600 | 2 | 26.47 | 3,296 | 26.47 | +0.00(+0.00%) | ||
2024/04/10 | 3,081 | 33 | 26.53 | 10 | 1 | 26.54 | 3,091 | 26.52 | +0.02(+0.08%) | ||
2024/04/09 | 1,398 | 19 | 26.32 | 0 | 0 | 1,398 | 26.31 | () | |||
2024/04/08 | 1,634 | 23 | 26.20 | 10 | 1 | 26.07 | 1,644 | 26.07 | +0.00(+0.00%) | ||
2024/04/03 | 913 | 13 | 25.24 | 0 | 0 | 913 | 25.23 | () | |||
2024/04/02 | 1,130 | 12 | 24.94 | 0 | 0 | 1,130 | 24.94 | () | |||
2024/04/01 | 2,516 | 10 | 24.94 | 0 | 0 | 2,516 | 24.89 | () | |||
2024/03/29 | 57 | 2 | 24.74 | 0 | 0 | 57 | 24.68 | () | |||
2024/03/28 | 101 | 2 | 24.85 | 10 | 1 | 24.78 | 111 | 24.78 | +0.00(+0.00%) | ||
2024/03/27 | 140 | 4 | 24.51 | 0 | 0 | 140 | 24.54 | () | |||
2024/03/26 | 195 | 3 | 24.55 | 0 | 0 | 195 | 24.56 | () | |||
2024/03/25 | 400 | 3 | 25.00 | 40 | 1 | 24.81 | 440 | 24.78 | +0.03(+0.12%) | ||
2024/03/22 | 221 | 5 | 24.65 | 4 | 1 | 24.72 | 225 | 24.69 | +0.03(+0.12%) | ||
2024/03/21 | 347 | 5 | 25.06 | 42 | 1 | 25.13 | 389 | 25.21 | -0.08(-0.32%) | ||
2024/03/20 | 226 | 6 | 25.00 | 0 | 0 | 226 | 25.03 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00763U 期街口道瓊銅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言