依依零股資訊：00763U 期街口道瓊銅

依依零股資訊：00763U 期街口道瓊銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,821	34	24.93	112	4	24.93	2,933	24.94	-0.01(-0.04%)
2025/08/20	8,006	92	24.85	1,738	13	24.75	9,744	24.85	-0.10(-0.40%)
2025/08/19	1,813	27	25.13	3	3	25.13	1,816	25.10	+0.03(+0.12%)
2025/08/18	7,526	100	25.25	325	4	25.18	7,851	25.16	+0.02(+0.08%)
2025/08/15	5,537	64	25.26	111	3	25.21	5,648	25.17	+0.04(+0.16%)
2025/08/14	16,072	182	25.21	68	6	25.27	16,140	25.19	+0.08(+0.32%)
2025/08/13	12,338	140	25.32	111	3	25.32	12,449	25.30	+0.02(+0.08%)
2025/08/12	5,492	38	24.98	86	2	25.00	5,578	24.98	+0.02(+0.08%)
2025/08/11	11,722	119	24.98	111	4	24.90	11,833	24.98	-0.08(-0.32%)
2025/08/08	9,873	80	24.74	0	0		9,873	24.71	()
2025/08/07	6,927	109	24.74	210	3	24.74	7,137	24.72	+0.02(+0.08%)
2025/08/06	13,615	132	24.62	4	2	24.70	13,619	24.60	+0.10(+0.41%)
2025/08/05	6,299	70	24.95	0	0		6,299	24.92	()
2025/08/04	15,497	110	24.75	0	0		15,497	24.80	()
2025/08/01	20,070	177	24.75	1,141	12	24.75	21,211	24.75	+0.00(+0.00%)
2025/07/31	47,037	448	24.94	896	6	24.94	47,933	24.89	+0.05(+0.20%)
2025/07/30	1,842	28	31.60	0	0		1,842	31.55	()
2025/07/29	3,392	45	31.26	489	9	31.20	3,881	31.21	-0.01(-0.03%)
2025/07/28	593	34	32.20	2	2	32.30	595	32.20	+0.10(+0.31%)
2025/07/25	2,734	39	32.29	400	7	32.36	3,134	32.36	+0.00(+0.00%)
2025/07/24	2,965	29	32.75	500	1	32.80	3,465	32.74	+0.06(+0.18%)
2025/07/23	3,770	42	32.18	15	2	32.18	3,785	32.21	-0.03(-0.09%)
2025/07/22	928	19	31.25	508	4	31.21	1,436	31.15	+0.06(+0.19%)
2025/07/21	1,684	11	31.20	0	0		1,684	31.23	()
2025/07/18	732	14	30.82	0	0		732	30.82	()
2025/07/17	1,042	13	30.73	0	0		1,042	30.75	()
2025/07/16	853	10	30.78	1	1	30.73	854	30.70	+0.03(+0.10%)
2025/07/15	2,727	28	30.70	6	2	30.85	2,733	30.78	+0.07(+0.23%)
2025/07/14	682	10	31.00	385	1	30.95	1,067	31.04	-0.09(-0.29%)
2025/07/11	2,292	26	30.82	0	0		2,292	31.04	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。