依依零股資訊：00764B 群益25年美債

依依零股資訊：00764B 群益25年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,786	103	27.91	0	0		3,786	27.76	()
2026/07/07	1,888	80	28.08	520	3	28.04	2,408	28.07	-0.03(-0.11%)
2026/07/06	6,842	164	28.21	0	0		6,842	28.17	()
2026/07/03	3,714	78	28.07	0	0		3,714	28.06	()
2026/07/02	4,054	77	27.98	0	0		4,054	27.97	()
2026/07/01	1,785	79	28.08	440	5	28.05	2,225	28.06	-0.01(-0.04%)
2026/06/30	3,659	76	28.47	0	0		3,659	28.46	()
2026/06/29	3,502	91	28.44	276	4	28.43	3,778	28.44	-0.01(-0.04%)
2026/06/26	11,543	145	28.45	0	0		11,543	28.44	()
2026/06/25	8,277	104	28.40	452	4	28.39	8,729	28.39	+0.00(+0.00%)
2026/06/24	6,041	97	27.99	0	0		6,041	27.99	()
2026/06/23	2,444	89	27.87	0	0		2,444	27.84	()
2026/06/22	7,151	108	27.95	0	0		7,151	27.97	()
2026/06/18	8,181	101	28.04	0	0		8,181	28.05	()
2026/06/17	1,595	70	27.83	356	3	27.82	1,951	27.81	+0.01(+0.04%)
2026/06/16	5,620	156	27.66	842	3	27.66	6,462	27.65	+0.01(+0.04%)
2026/06/15	5,684	105	28.11	199	1	28.05	5,883	28.10	-0.05(-0.18%)
2026/06/12	4,300	56	28.03	0	0		4,300	28.05	()
2026/06/11	3,734	86	27.84	0	0		3,734	27.86	()
2026/06/10	6,132	92	27.78	3	1	27.70	6,135	27.79	-0.09(-0.32%)
2026/06/09	6,241	100	27.71	0	0		6,241	27.67	()
2026/06/08	10,898	169	27.78	0	0		10,898	27.76	()
2026/06/05	4,141	86	27.88	0	0		4,141	27.87	()
2026/06/04	2,732	101	27.83	160	1	27.78	2,892	27.78	+0.00(+0.00%)
2026/06/03	6,731	115	27.80	100	2	27.78	6,831	27.78	+0.00(+0.00%)
2026/06/02	7,307	95	27.89	106	2	27.84	7,413	27.91	-0.07(-0.25%)
2026/06/01	4,233	94	27.66	151	1	27.61	4,384	27.64	-0.03(-0.11%)
2026/05/29	5,896	99	27.79	0	0		5,896	27.77	()
2026/05/28	4,808	98	27.46	0	0		4,808	27.45	()
2026/05/27	2,041	77	27.60	220	3	27.57	2,261	27.59	-0.02(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。