依依零股資訊：00764B 群益25年美債

依依零股資訊：00764B 群益25年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	20,260	254	29.88	38	2	29.91	20,298	29.88	+0.03(+0.10%)
2024/05/02	11,392	205	29.93	0	0		11,392	29.92	()
2024/04/30	6,189	129	30.00	142	2	30.03	6,331	29.99	+0.04(+0.13%)
2024/04/29	10,259	179	29.85	160	2	29.86	10,419	29.81	+0.05(+0.17%)
2024/04/26	28,998	259	29.61	0	0		28,998	29.62	()
2024/04/25	22,137	227	29.77	747	4	29.84	22,884	29.74	+0.10(+0.34%)
2024/04/24	22,875	276	29.92	1,243	14	29.89	24,118	29.89	+0.00(+0.00%)
2024/04/23	6,958	123	30.04	500	1	30.11	7,458	30.06	+0.05(+0.17%)
2024/04/22	23,639	292	29.92	0	0		23,639	29.89	()
2024/04/19	21,599	220	30.20	50	2	30.19	21,649	30.19	+0.00(+0.00%)
2024/04/18	12,674	181	29.92	258	5	29.94	12,932	29.91	+0.03(+0.10%)
2024/04/17	30,458	371	29.72	102	3	29.74	30,560	29.69	+0.05(+0.17%)
2024/04/16	32,422	371	29.90	167	4	30.35	32,589	29.90	+0.45(+1.51%)
2024/04/15	33,012	291	30.05	67	1	30.28	33,079	30.04	+0.24(+0.80%)
2024/04/12	36,345	436	30.00	223	4	30.03	36,568	29.98	+0.05(+0.17%)
2024/04/11	52,605	482	30.12	233	4	30.50	52,838	30.10	+0.40(+1.33%)
2024/04/10	11,252	160	30.56	550	7	30.59	11,802	30.54	+0.05(+0.16%)
2024/04/09	14,926	233	30.40	1,057	7	30.39	15,983	30.37	+0.02(+0.07%)
2024/04/08	47,588	453	30.30	430	4	30.33	48,018	30.28	+0.05(+0.17%)
2024/04/03	38,933	364	30.58	54	3	30.66	38,987	30.56	+0.10(+0.33%)
2024/04/02	46,737	442	30.85	68	2	30.85	46,805	30.81	+0.04(+0.13%)
2024/04/01	18,924	267	31.18	1,068	3	31.21	19,992	31.16	+0.05(+0.16%)
2024/03/29	11,112	169	31.26	28	1	31.24	11,140	31.24	+0.00(+0.00%)
2024/03/28	11,691	148	31.19	423	3	31.15	12,114	31.18	-0.03(-0.10%)
2024/03/27	9,183	139	30.96	646	8	31.02	9,829	30.97	+0.05(+0.16%)
2024/03/26	19,274	237	30.89	300	5	30.92	19,574	30.87	+0.05(+0.16%)
2024/03/25	18,414	212	30.92	100	3	30.95	18,514	30.90	+0.05(+0.16%)
2024/03/22	13,202	167	30.87	200	3	30.91	13,402	30.86	+0.05(+0.16%)
2024/03/21	32,692	354	30.53	500	3	30.55	33,192	30.51	+0.04(+0.13%)
2024/03/20	11,472	167	30.63	809	5	30.61	12,281	30.61	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。