依依零股資訊：00764B 群益25年美債

依依零股資訊：00764B 群益25年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,846	73	27.27	50	1	27.25	2,896	27.25	+0.00(+0.00%)
2026/05/20	5,673	97	27.18	0	0		5,673	27.13	()
2026/05/19	1,712	89	27.27	0	0		1,712	27.27	()
2026/05/18	8,990	186	27.40	0	0		8,990	27.22	()
2026/05/15	9,696	137	27.46	502	1	27.43	10,198	27.43	+0.00(+0.00%)
2026/05/14	5,638	85	27.61	0	0		5,638	27.61	()
2026/05/13	5,437	103	27.67	0	0		5,437	27.64	()
2026/05/12	4,436	105	27.68	0	0		4,436	27.66	()
2026/05/11	6,893	119	27.75	201	2	27.74	7,094	27.74	+0.00(+0.00%)
2026/05/08	4,684	109	27.74	325	2	27.74	5,009	27.75	-0.01(-0.04%)
2026/05/07	4,738	90	27.82	10	1	27.84	4,748	27.83	+0.01(+0.04%)
2026/05/06	8,784	209	27.85	20	1	27.84	8,804	27.84	+0.00(+0.00%)
2026/05/05	13,861	166	27.74	401	4	27.74	14,262	27.71	+0.03(+0.11%)
2026/05/04	6,255	106	27.96	0	0		6,255	27.92	()
2026/04/30	6,244	108	27.96	0	0		6,244	27.85	()
2026/04/29	5,547	98	28.03	149	1	27.92	5,696	28.03	-0.11(-0.39%)
2026/04/28	4,458	106	27.92	0	0		4,458	27.92	()
2026/04/27	7,788	187	27.89	25	1	27.89	7,813	27.89	+0.00(+0.00%)
2026/04/24	2,025	78	28.00	0	0		2,025	28.00	()
2026/04/23	3,166	92	28.00	18	1	28.05	3,184	27.99	+0.06(+0.21%)
2026/04/22	6,038	94	28.04	102	1	28.03	6,140	28.05	-0.02(-0.07%)
2026/04/21	10,964	101	28.24	151	1	28.01	11,115	28.14	-0.13(-0.46%)
2026/04/20	7,253	106	28.05	237	2	28.00	7,490	28.04	-0.04(-0.14%)
2026/04/17	5,889	113	27.98	877	6	27.90	6,766	27.93	-0.03(-0.11%)
2026/04/16	8,608	162	28.10	0	0		8,608	28.10	()
2026/04/15	4,303	87	28.28	0	0		4,303	28.28	()
2026/04/14	3,610	78	28.26	100	1	28.15	3,710	28.20	-0.05(-0.18%)
2026/04/13	5,653	105	28.17	0	0		5,653	28.16	()
2026/04/10	4,203	95	28.25	51	1	28.34	4,254	28.25	+0.09(+0.32%)
2026/04/09	3,605	89	28.46	0	0		3,605	28.37	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。