依依零股資訊：00764B 群益25年美債

依依零股資訊：00764B 群益25年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,582	148	30.80	676	3	30.76	11,258	30.75	+0.01(+0.03%)
2024/12/17	10,566	181	30.68	297	6	30.64	10,863	30.64	+0.00(+0.00%)
2024/12/16	11,689	204	30.87	23	1	30.84	11,712	30.71	+0.13(+0.42%)
2024/12/13	14,916	235	30.96	675	4	30.95	15,591	30.90	+0.05(+0.16%)
2024/12/12	18,260	237	31.13	82	6	31.16	18,342	31.13	+0.03(+0.10%)
2024/12/11	9,455	160	31.52	66	5	31.52	9,521	31.50	+0.02(+0.06%)
2024/12/10	9,186	161	31.69	272	6	31.68	9,458	31.68	+0.00(+0.00%)
2024/12/09	12,400	189	31.96	677	10	31.90	13,077	31.98	-0.08(-0.25%)
2024/12/06	7,877	141	31.87	500	7	31.88	8,377	31.88	+0.00(+0.00%)
2024/12/05	11,087	129	31.77	312	5	31.74	11,399	31.77	-0.03(-0.09%)
2024/12/04	11,800	202	31.49	956	9	31.46	12,756	31.46	+0.00(+0.00%)
2024/12/03	12,593	163	31.86	100	1	31.85	12,693	31.88	-0.03(-0.09%)
2024/12/02	9,953	151	31.73	100	1	31.60	10,053	31.73	-0.13(-0.41%)
2024/11/29	7,930	134	31.49	495	5	31.50	8,425	31.50	+0.00(+0.00%)
2024/11/28	13,491	165	31.39	210	2	31.32	13,701	31.40	-0.08(-0.25%)
2024/11/27	10,366	119	31.17	0	0		10,366	31.19	()
2024/11/26	7,541	139	31.17	70	2	31.12	7,611	31.12	+0.00(+0.00%)
2024/11/25	6,276	124	30.83	0	0		6,276	30.80	()
2024/11/22	5,390	113	30.61	358	3	30.65	5,748	30.63	+0.02(+0.07%)
2024/11/21	5,202	105	30.64	66	3	30.69	5,268	30.65	+0.04(+0.13%)
2024/11/20	6,492	117	30.52	0	0		6,492	30.50	()
2024/11/19	4,651	105	30.50	154	2	30.48	4,805	30.48	+0.00(+0.00%)
2024/11/18	9,421	146	30.50	0	0		9,421	30.47	()
2024/11/15	4,576	97	30.48	60	2	30.50	4,636	30.50	+0.00(+0.00%)
2024/11/14	8,270	146	30.41	126	2	30.48	8,396	30.38	+0.10(+0.33%)
2024/11/13	14,714	208	30.69	0	0		14,714	30.65	()
2024/11/12	15,092	170	31.14	157	5	31.13	15,249	31.13	+0.00(+0.00%)
2024/11/11	10,268	166	30.80	2,108	29	30.70	12,376	30.80	-0.10(-0.32%)
2024/11/08	11,394	142	30.50	813	13	30.47	12,207	30.47	+0.00(+0.00%)
2024/11/07	10,516	156	30.32	627	8	30.29	11,143	30.29	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。