依依零股資訊：00764B 群益25年美債

依依零股資訊：00764B 群益25年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	5,524	90	26.25	12	1	26.25	5,536	26.21	+0.04(+0.15%)
2025/06/25	3,491	85	26.39	0	0		3,491	26.35	()
2025/06/24	976	68	26.30	20	1	26.30	996	26.30	+0.00(+0.00%)
2025/06/23	4,962	108	26.24	250	2	26.24	5,212	26.26	-0.02(-0.08%)
2025/06/20	4,227	86	26.23	0	0		4,227	26.16	()
2025/06/19	4,237	88	26.25	0	0		4,237	26.25	()
2025/06/18	5,661	113	26.12	0	0		5,661	26.12	()
2025/06/17	7,586	123	25.94	10	1	25.94	7,596	25.90	+0.04(+0.15%)
2025/06/16	13,019	247	26.49	0	0		13,019	26.38	()
2025/06/13	6,844	122	26.86	500	3	26.89	7,344	26.89	+0.00(+0.00%)
2025/06/12	4,944	100	26.69	116	2	26.59	5,060	26.59	+0.00(+0.00%)
2025/06/11	4,400	100	26.65	0	0		4,400	26.63	()
2025/06/10	4,404	95	26.63	0	0		4,404	26.64	()
2025/06/09	11,326	143	26.62	300	2	26.60	11,626	26.51	+0.09(+0.34%)
2025/06/06	7,128	174	27.05	0	0		7,128	26.84	()
2025/06/05	5,039	115	26.85	0	0		5,039	26.83	()
2025/06/04	5,607	111	26.51	241	2	26.56	5,848	26.55	+0.01(+0.04%)
2025/06/03	5,621	109	26.62	0	0		5,621	26.62	()
2025/06/02	6,648	124	26.71	0	0		6,648	26.60	()
2025/05/29	3,246	103	26.45	100	1	26.45	3,346	26.44	+0.01(+0.04%)
2025/05/28	6,936	103	26.50	0	0		6,936	26.41	()
2025/05/27	9,266	122	26.50	173	3	26.35	9,439	26.42	-0.07(-0.26%)
2025/05/26	14,041	205	25.89	332	3	25.90	14,373	25.89	+0.01(+0.04%)
2025/05/23	7,854	144	26.20	77	2	26.56	7,931	26.16	+0.40(+1.53%)
2025/05/22	13,066	205	26.08	487	5	26.05	13,553	26.03	+0.02(+0.08%)
2025/05/21	12,693	193	26.59	76	1	26.64	12,769	26.54	+0.10(+0.38%)
2025/05/20	7,657	116	26.88	0	0		7,657	26.88	()
2025/05/19	14,025	212	26.60	987	7	26.61	15,012	26.61	+0.00(+0.00%)
2025/05/16	9,246	227	27.00	175	2	26.96	9,421	26.96	+0.00(+0.00%)
2025/05/15	11,571	181	26.72	230	4	26.68	11,801	26.68	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。