依依零股資訊:00764B 群益25年美債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 6,964 | 116 | 31.16 | 12 | 3 | 31.14 | 6,976 | 31.14 | +0.00(+0.00%) | ||
2025/04/01 | 8,105 | 124 | 31.13 | 0 | 0 | 8,105 | 31.11 | () | |||
2025/03/31 | 18,129 | 162 | 30.75 | 981 | 12 | 30.85 | 19,110 | 30.92 | -0.07(-0.23%) | ||
2025/03/28 | 5,571 | 123 | 30.36 | 326 | 3 | 30.32 | 5,897 | 30.36 | -0.04(-0.13%) | ||
2025/03/27 | 6,323 | 126 | 30.32 | 122 | 2 | 30.33 | 6,445 | 30.29 | +0.04(+0.13%) | ||
2025/03/26 | 7,485 | 131 | 30.70 | 155 | 1 | 30.44 | 7,640 | 30.40 | +0.04(+0.13%) | ||
2025/03/25 | 6,961 | 120 | 30.48 | 222 | 6 | 30.45 | 7,183 | 30.44 | +0.01(+0.03%) | ||
2025/03/24 | 7,561 | 151 | 30.73 | 0 | 0 | 7,561 | 30.64 | () | |||
2025/03/21 | 3,034 | 92 | 30.91 | 204 | 3 | 30.88 | 3,238 | 30.88 | +0.00(+0.00%) | ||
2025/03/20 | 4,396 | 102 | 30.93 | 90 | 1 | 30.87 | 4,486 | 30.96 | -0.09(-0.29%) | ||
2025/03/19 | 4,284 | 102 | 30.71 | 0 | 0 | 4,284 | 30.69 | () | |||
2025/03/18 | 8,006 | 126 | 30.76 | 50 | 2 | 30.76 | 8,056 | 30.75 | +0.01(+0.03%) | ||
2025/03/17 | 6,970 | 229 | 31.05 | 1 | 1 | 30.95 | 6,971 | 30.93 | +0.02(+0.06%) | ||
2025/03/14 | 3,815 | 100 | 30.97 | 0 | 0 | 3,815 | 30.94 | () | |||
2025/03/13 | 9,577 | 145 | 30.92 | 503 | 5 | 30.86 | 10,080 | 30.87 | -0.01(-0.03%) | ||
2025/03/12 | 9,857 | 159 | 31.19 | 200 | 1 | 30.99 | 10,057 | 30.99 | +0.00(+0.00%) | ||
2025/03/11 | 12,979 | 156 | 31.34 | 96 | 4 | 31.37 | 13,075 | 31.34 | +0.03(+0.10%) | ||
2025/03/10 | 9,190 | 156 | 31.03 | 48 | 2 | 30.95 | 9,238 | 30.97 | -0.02(-0.06%) | ||
2025/03/07 | 6,750 | 130 | 31.07 | 12 | 1 | 31.07 | 6,762 | 31.07 | +0.00(+0.00%) | ||
2025/03/06 | 13,556 | 265 | 30.86 | 554 | 6 | 30.78 | 14,110 | 30.80 | -0.02(-0.06%) | ||
2025/03/05 | 16,245 | 196 | 31.07 | 0 | 0 | 16,245 | 31.06 | () | |||
2025/03/04 | 13,900 | 182 | 31.58 | 100 | 3 | 31.58 | 14,000 | 31.60 | -0.02(-0.06%) | ||
2025/03/03 | 15,870 | 203 | 31.30 | 100 | 2 | 31.22 | 15,970 | 31.30 | -0.08(-0.26%) | ||
2025/02/27 | 24,325 | 210 | 31.19 | 29 | 10 | 31.13 | 24,354 | 31.18 | -0.05(-0.16%) | ||
2025/02/26 | 12,625 | 147 | 30.83 | 1,303 | 8 | 30.81 | 13,928 | 30.85 | -0.04(-0.13%) | ||
2025/02/25 | 5,180 | 122 | 30.54 | 276 | 5 | 30.54 | 5,456 | 30.54 | +0.00(+0.00%) | ||
2025/02/24 | 5,953 | 128 | 30.26 | 52 | 2 | 30.27 | 6,005 | 30.27 | +0.00(+0.00%) | ||
2025/02/21 | 7,431 | 111 | 30.06 | 0 | 0 | 7,431 | 30.07 | () | |||
2025/02/20 | 7,182 | 123 | 30.02 | 0 | 0 | 7,182 | 29.97 | () | |||
2025/02/19 | 9,044 | 165 | 30.05 | 0 | 0 | 9,044 | 29.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00764B 群益25年美債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言