依依零股資訊:00764B 群益25年美債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 4,674 | 103 | 27.31 | 30 | 1 | 27.30 | 4,704 | 27.29 | +0.01(+0.04%) | ||
2025/08/20 | 3,825 | 110 | 27.09 | 0 | 0 | 3,825 | 27.00 | () | |||
2025/08/19 | 5,585 | 120 | 26.87 | 0 | 0 | 5,585 | 26.75 | () | |||
2025/08/18 | 9,837 | 160 | 26.89 | 0 | 0 | 9,837 | 26.83 | () | |||
2025/08/15 | 5,245 | 95 | 27.10 | 0 | 0 | 5,245 | 27.05 | () | |||
2025/08/14 | 3,589 | 91 | 27.22 | 93 | 1 | 27.07 | 3,682 | 27.08 | -0.01(-0.04%) | ||
2025/08/13 | 5,552 | 108 | 27.04 | 0 | 0 | 5,552 | 26.96 | () | |||
2025/08/12 | 1,360 | 82 | 27.07 | 291 | 1 | 26.97 | 1,651 | 27.03 | -0.06(-0.22%) | ||
2025/08/11 | 5,700 | 106 | 27.00 | 0 | 0 | 5,700 | 26.98 | () | |||
2025/08/08 | 2,699 | 96 | 27.04 | 0 | 0 | 2,699 | 27.04 | () | |||
2025/08/07 | 6,097 | 118 | 27.20 | 0 | 0 | 6,097 | 26.98 | () | |||
2025/08/06 | 5,495 | 104 | 27.24 | 0 | 0 | 5,495 | 27.22 | () | |||
2025/08/05 | 5,973 | 120 | 27.21 | 73 | 2 | 27.10 | 6,046 | 27.19 | -0.09(-0.33%) | ||
2025/08/04 | 6,314 | 114 | 26.96 | 60 | 1 | 26.77 | 6,374 | 26.84 | -0.07(-0.26%) | ||
2025/08/01 | 3,808 | 84 | 26.82 | 100 | 1 | 26.80 | 3,908 | 26.77 | +0.03(+0.11%) | ||
2025/07/31 | 3,604 | 97 | 26.83 | 0 | 0 | 3,604 | 26.82 | () | |||
2025/07/30 | 5,021 | 115 | 26.70 | 0 | 0 | 5,021 | 26.69 | () | |||
2025/07/29 | 4,890 | 103 | 26.32 | 0 | 0 | 4,890 | 26.31 | () | |||
2025/07/28 | 3,907 | 106 | 26.29 | 0 | 0 | 3,907 | 26.19 | () | |||
2025/07/25 | 3,817 | 86 | 26.12 | 0 | 0 | 3,817 | 26.14 | () | |||
2025/07/24 | 3,006 | 86 | 26.00 | 1 | 1 | 25.99 | 3,007 | 25.92 | +0.07(+0.27%) | ||
2025/07/23 | 5,413 | 108 | 26.08 | 0 | 0 | 5,413 | 25.99 | () | |||
2025/07/22 | 3,358 | 112 | 26.06 | 0 | 0 | 3,358 | 26.03 | () | |||
2025/07/21 | 7,715 | 118 | 26.01 | 500 | 5 | 26.00 | 8,215 | 25.89 | +0.11(+0.42%) | ||
2025/07/18 | 7,534 | 93 | 25.90 | 0 | 0 | 7,534 | 25.87 | () | |||
2025/07/17 | 3,103 | 79 | 25.83 | 0 | 0 | 3,103 | 25.74 | () | |||
2025/07/16 | 9,363 | 207 | 25.78 | 0 | 0 | 9,363 | 25.73 | () | |||
2025/07/15 | 3,538 | 91 | 25.89 | 0 | 0 | 3,538 | 25.80 | () | |||
2025/07/14 | 9,182 | 129 | 25.85 | 0 | 0 | 9,182 | 25.77 | () | |||
2025/07/11 | 3,973 | 92 | 26.10 | 30 | 1 | 26.08 | 4,003 | 26.08 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00764B 群益25年美債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言