依依零股資訊：00768B 復華20年美債

依依零股資訊：00768B 復華20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,876	28	50.30	34	1	50.30	2,910	50.25	+0.05(+0.10%)
2026/07/07	2,043	12	50.80	0	0		2,043	50.75	()
2026/07/06	3,299	45	51.00	0	0		3,299	50.95	()
2026/07/03	2,268	22	50.75	0	0		2,268	50.80	()
2026/07/02	3,387	23	50.70	0	0		3,387	50.65	()
2026/07/01	2,040	23	50.80	0	0		2,040	50.80	()
2026/06/30	2,907	21	51.50	0	0		2,907	51.50	()
2026/06/29	3,414	21	51.40	0	0		3,414	51.50	()
2026/06/26	5,072	33	51.45	20	1	51.35	5,092	51.50	-0.15(-0.29%)
2026/06/25	3,003	20	51.15	0	0		3,003	51.35	()
2026/06/24	2,754	10	50.60	0	0		2,754	50.60	()
2026/06/23	3,151	30	50.35	0	0		3,151	50.35	()
2026/06/22	3,711	52	50.65	0	0		3,711	50.60	()
2026/06/18	2,239	15	50.65	0	0		2,239	50.65	()
2026/06/17	3,523	37	50.30	0	0		3,523	50.30	()
2026/06/16	3,439	28	49.99	0	0		3,439	50.00	()
2026/06/15	1,645	24	50.30	0	0		1,645	50.25	()
2026/06/12	562	16	50.15	0	0		562	50.15	()
2026/06/11	2,002	13	49.80	0	0		2,002	49.75	()
2026/06/10	1,522	22	49.72	0	0		1,522	49.68	()
2026/06/09	1,580	30	49.49	40	1	49.51	1,620	49.46	+0.05(+0.10%)
2026/06/08	2,855	32	49.64	0	0		2,855	49.61	()
2026/06/05	1,807	15	49.83	0	0		1,807	49.81	()
2026/06/04	1,836	18	49.72	0	0		1,836	49.70	()
2026/06/03	2,741	41	49.78	110	3	49.78	2,851	49.75	+0.03(+0.06%)
2026/06/02	1,820	11	49.90	40	2	49.95	1,860	49.95	+0.00(+0.00%)
2026/06/01	3,778	25	49.55	55	1	49.55	3,833	49.50	+0.05(+0.10%)
2026/05/29	3,530	26	49.80	79	1	49.78	3,609	49.74	+0.04(+0.08%)
2026/05/28	12,876	72	49.14	0	0		12,876	49.14	()
2026/05/27	2,696	27	49.45	100	2	49.36	2,796	49.40	-0.04(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。