依依零股資訊:00768B 復華20年美債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 6,550 | 23 | 49.88 | 0 | 0 | 6,550 | 49.92 | () | |||
2025/08/20 | 8,062 | 54 | 49.52 | 100 | 1 | 49.42 | 8,162 | 49.42 | +0.00(+0.00%) | ||
2025/08/19 | 9,718 | 100 | 49.00 | 365 | 6 | 48.97 | 10,083 | 48.97 | +0.00(+0.00%) | ||
2025/08/18 | 16,618 | 162 | 50.50 | 1,624 | 20 | 50.35 | 18,242 | 50.35 | +0.00(+0.00%) | ||
2025/08/15 | 8,126 | 59 | 50.85 | 420 | 6 | 50.80 | 8,546 | 50.80 | +0.00(+0.00%) | ||
2025/08/14 | 5,018 | 31 | 50.90 | 1,027 | 4 | 50.85 | 6,045 | 50.85 | +0.00(+0.00%) | ||
2025/08/13 | 9,158 | 76 | 50.60 | 100 | 1 | 50.60 | 9,258 | 50.60 | +0.00(+0.00%) | ||
2025/08/12 | 4,806 | 40 | 50.70 | 258 | 3 | 50.70 | 5,064 | 50.70 | +0.00(+0.00%) | ||
2025/08/11 | 6,193 | 54 | 50.65 | 155 | 3 | 50.65 | 6,348 | 50.65 | +0.00(+0.00%) | ||
2025/08/08 | 2,383 | 26 | 50.80 | 199 | 3 | 50.75 | 2,582 | 50.75 | +0.00(+0.00%) | ||
2025/08/07 | 8,203 | 82 | 50.65 | 958 | 4 | 50.60 | 9,161 | 50.60 | +0.00(+0.00%) | ||
2025/08/06 | 1,473 | 33 | 51.10 | 1,857 | 12 | 51.10 | 3,330 | 51.10 | +0.00(+0.00%) | ||
2025/08/05 | 3,972 | 37 | 51.05 | 157 | 2 | 51.00 | 4,129 | 51.00 | +0.00(+0.00%) | ||
2025/08/04 | 1,936 | 18 | 50.40 | 180 | 4 | 50.35 | 2,116 | 50.35 | +0.00(+0.00%) | ||
2025/08/01 | 602 | 4 | 50.35 | 1 | 1 | 50.15 | 603 | 50.15 | +0.00(+0.00%) | ||
2025/07/31 | 1 | 1 | 50.20 | 0 | 0 | 1 | 50.30 | () | |||
2025/07/30 | 74 | 3 | 49.95 | 28 | 2 | 50.10 | 102 | 50.10 | +0.00(+0.00%) | ||
2025/07/29 | 55 | 1 | 49.25 | 0 | 0 | 55 | 49.37 | () | |||
2025/07/28 | 200 | 2 | 49.07 | 42 | 1 | 49.05 | 242 | 49.09 | -0.04(-0.08%) | ||
2025/07/25 | 133 | 10 | 49.00 | 0 | 0 | 133 | 48.99 | () | |||
2025/07/24 | 683 | 5 | 49.19 | 0 | 0 | 683 | 48.62 | () | |||
2025/07/23 | 18 | 1 | 49.48 | 0 | 0 | 18 | 48.72 | () | |||
2025/07/22 | 769 | 3 | 48.80 | 0 | 0 | 769 | 48.83 | () | |||
2025/07/21 | 25 | 2 | 48.80 | 122 | 1 | 48.46 | 147 | 48.50 | -0.04(-0.08%) | ||
2025/07/18 | 205 | 4 | 48.88 | 0 | 0 | 205 | 48.46 | () | |||
2025/07/17 | 134 | 4 | 48.25 | 87 | 3 | 48.22 | 221 | 48.22 | +0.00(+0.00%) | ||
2025/07/16 | 1,031 | 8 | 47.67 | 100 | 1 | 48.26 | 1,131 | 48.26 | +0.00(+0.00%) | ||
2025/07/15 | 251 | 3 | 48.50 | 151 | 2 | 48.39 | 402 | 48.39 | +0.00(+0.00%) | ||
2025/07/14 | 36 | 3 | 48.82 | 0 | 0 | 36 | 48.44 | () | |||
2025/07/11 | 999 | 1 | 49.05 | 0 | 0 | 999 | 48.92 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00768B 復華20年美債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言