依依零股資訊：00768B 復華20年美債

依依零股資訊：00768B 復華20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,182	37	48.69	200	1	48.79	3,382	48.65	+0.14(+0.29%)
2026/05/20	6,608	59	48.44	100	1	48.42	6,708	48.42	+0.00(+0.00%)
2026/05/19	3,457	58	49.61	6	1	49.75	3,463	49.59	+0.16(+0.32%)
2026/05/18	3,758	53	49.47	0	0		3,758	49.47	()
2026/05/15	8,471	93	49.92	0	0		8,471	49.91	()
2026/05/14	3,722	58	50.20	0	0		3,722	50.25	()
2026/05/13	3,195	40	50.45	0	0		3,195	50.30	()
2026/05/12	4,118	50	50.40	7	1	50.60	4,125	50.35	+0.25(+0.50%)
2026/05/11	3,753	51	50.50	0	0		3,753	50.50	()
2026/05/08	4,664	49	50.55	0	0		4,664	50.55	()
2026/05/07	3,852	31	50.70	0	0		3,852	50.65	()
2026/05/06	2,811	28	50.65	0	0		2,811	50.65	()
2026/05/05	4,056	52	50.45	0	0		4,056	50.40	()
2026/05/04	3,795	37	50.80	0	0		3,795	50.80	()
2026/04/30	3,328	33	50.65	0	0		3,328	50.65	()
2026/04/29	2,461	16	51.00	0	0		2,461	50.95	()
2026/04/28	2,883	24	50.80	0	0		2,883	50.80	()
2026/04/27	6,563	55	50.85	3	1	50.75	6,566	50.75	+0.00(+0.00%)
2026/04/24	1,477	19	50.95	136	3	50.95	1,613	50.90	+0.05(+0.10%)
2026/04/23	2,137	18	51.05	0	0		2,137	50.95	()
2026/04/22	3,087	26	51.10	0	0		3,087	51.00	()
2026/04/21	2,578	25	51.25	0	0		2,578	51.25	()
2026/04/20	2,342	27	51.10	45	1	51.10	2,387	51.00	+0.10(+0.20%)
2026/04/17	3,211	35	50.95	2	1	50.90	3,213	50.80	+0.10(+0.20%)
2026/04/16	2,954	43	51.10	0	0		2,954	51.15	()
2026/04/15	2,489	21	51.50	0	0		2,489	51.45	()
2026/04/14	1,614	31	51.30	0	0		1,614	51.30	()
2026/04/13	3,029	40	51.30	0	0		3,029	51.15	()
2026/04/10	2,941	37	51.40	0	0		2,941	51.40	()
2026/04/09	3,440	39	51.60	0	0		3,440	51.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。