依依零股資訊:00768B 復華20年美債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 101 | 2 | 57.00 | 0 | 0 | 101 | 57.65 | () | |||
2025/04/01 | 592 | 11 | 57.50 | 0 | 0 | 592 | 57.60 | () | |||
2025/03/31 | 429 | 15 | 57.25 | 0 | 0 | 429 | 57.25 | () | |||
2025/03/28 | 184 | 6 | 56.10 | 0 | 0 | 184 | 56.20 | () | |||
2025/03/27 | 1,079 | 28 | 56.20 | 0 | 0 | 1,079 | 56.10 | () | |||
2025/03/26 | 213 | 10 | 56.90 | 104 | 3 | 56.30 | 317 | 56.30 | +0.00(+0.00%) | ||
2025/03/25 | 21 | 2 | 54.95 | 512 | 3 | 56.20 | 533 | 56.35 | -0.15(-0.27%) | ||
2025/03/24 | 55 | 4 | 57.50 | 0 | 0 | 55 | 56.75 | () | |||
2025/03/21 | 395 | 5 | 57.20 | 0 | 0 | 395 | 57.20 | () | |||
2025/03/20 | 1,519 | 12 | 56.95 | 0 | 0 | 1,519 | 57.25 | () | |||
2025/03/19 | 1,176 | 12 | 56.80 | 0 | 0 | 1,176 | 56.80 | () | |||
2025/03/18 | 221 | 5 | 57.00 | 0 | 0 | 221 | 56.90 | () | |||
2025/03/17 | 436 | 7 | 56.15 | 52 | 1 | 56.65 | 488 | 56.65 | +0.00(+0.00%) | ||
2025/03/14 | 375 | 5 | 56.60 | 0 | 0 | 375 | 56.60 | () | |||
2025/03/13 | 55 | 4 | 56.75 | 200 | 2 | 56.35 | 255 | 56.35 | +0.00(+0.00%) | ||
2025/03/12 | 200 | 3 | 56.70 | 0 | 0 | 200 | 56.80 | () | |||
2025/03/11 | 21 | 2 | 56.20 | 0 | 0 | 21 | 57.40 | () | |||
2025/03/10 | 345 | 12 | 57.00 | 0 | 0 | 345 | 56.60 | () | |||
2025/03/07 | 732 | 7 | 57.00 | 0 | 0 | 732 | 56.80 | () | |||
2025/03/06 | 1,189 | 12 | 56.75 | 30 | 1 | 56.40 | 1,219 | 56.40 | +0.00(+0.00%) | ||
2025/03/05 | 107 | 6 | 56.85 | 100 | 1 | 56.85 | 207 | 56.85 | +0.00(+0.00%) | ||
2025/03/04 | 1,951 | 20 | 57.80 | 0 | 0 | 1,951 | 57.85 | () | |||
2025/03/03 | 888 | 20 | 56.90 | 0 | 0 | 888 | 57.35 | () | |||
2025/02/27 | 264 | 6 | 56.85 | 0 | 0 | 264 | 56.95 | () | |||
2025/02/26 | 1,348 | 11 | 56.50 | 0 | 0 | 1,348 | 56.45 | () | |||
2025/02/25 | 554 | 6 | 55.60 | 0 | 0 | 554 | 55.90 | () | |||
2025/02/24 | 18 | 2 | 55.95 | 255 | 2 | 55.40 | 273 | 55.40 | +0.00(+0.00%) | ||
2025/02/21 | 118 | 1 | 54.20 | 0 | 0 | 118 | 55.10 | () | |||
2025/02/20 | 1,066 | 9 | 54.85 | 0 | 0 | 1,066 | 54.90 | () | |||
2025/02/19 | 1,452 | 9 | 55.75 | 0 | 0 | 1,452 | 54.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00768B 復華20年美債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言