依依零股資訊：00768B 復華20年美債

依依零股資訊：00768B 復華20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	374	9	53.00	0	0		374	52.85	()
2024/05/02	1,144	5	53.00	0	0		1,144	52.90	()
2024/04/30	37	3	52.70	100	1	52.90	137	53.00	-0.10(-0.19%)
2024/04/29	516	7	52.30	37	1	52.75	553	52.75	+0.00(+0.00%)
2024/04/26	1,062	12	52.15	0	0		1,062	52.50	()
2024/04/25	225	3	52.85	0	0		225	52.70	()
2024/04/24	721	6	52.90	200	1	52.85	921	52.85	+0.00(+0.00%)
2024/04/23	455	5	52.80	0	0		455	53.10	()
2024/04/22	1,000	25	52.70	595	2	52.80	1,595	52.80	+0.00(+0.00%)
2024/04/19	722	5	53.20	0	0		722	53.30	()
2024/04/18	766	14	52.85	0	0		766	52.95	()
2024/04/17	1,229	24	52.40	0	0		1,229	52.60	()
2024/04/16	797	10	52.85	44	1	52.80	841	52.85	-0.05(-0.09%)
2024/04/15	224	6	53.30	105	1	53.20	329	53.20	+0.00(+0.00%)
2024/04/12	1,200	8	53.00	0	0		1,200	53.05	()
2024/04/11	240	4	53.15	10	1	53.20	250	53.20	+0.00(+0.00%)
2024/04/10	200	2	53.95	999	1	54.00	1,199	54.00	+0.00(+0.00%)
2024/04/09	738	7	54.05	0	0		738	54.10	()
2024/04/08	1,138	32	53.45	0	0		1,138	54.15	()
2024/04/03	139	3	54.35	0	0		139	54.40	()
2024/04/02	715	4	54.55	220	1	54.55	935	54.55	+0.00(+0.00%)
2024/04/01	560	2	55.05	0	0		560	55.20	()
2024/03/29	286	5	54.90	137	2	55.20	423	55.20	+0.00(+0.00%)
2024/03/28	422	6	55.05	101	1	55.10	523	55.10	+0.00(+0.00%)
2024/03/27	1	1	54.60	0	0		1	54.75	()
2024/03/26	535	8	54.10	0	0		535	54.60	()
2024/03/25	256	7	54.50	0	0		256	54.65	()
2024/03/22	629	3	55.00	38	1	54.30	667	54.45	-0.15(-0.28%)
2024/03/21	992	10	53.85	0	0		992	53.95	()
2024/03/20	1,712	22	53.80	92	2	54.00	1,804	54.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。