依依零股資訊：00770 國泰北美科技

依依零股資訊：00770 國泰北美科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,270	193	41.52	72	1	41.45	10,342	41.39	+0.06(+0.14%)
2024/05/02	20,837	328	41.19	367	10	41.19	21,204	41.09	+0.10(+0.24%)
2024/04/30	13,600	244	41.94	1,419	15	41.93	15,019	41.93	+0.00(+0.00%)
2024/04/29	17,297	268	42.11	300	3	42.19	17,597	42.15	+0.04(+0.09%)
2024/04/26	10,942	197	41.69	664	10	41.72	11,606	41.72	+0.00(+0.00%)
2024/04/25	25,224	368	40.82	1,195	13	40.62	26,419	40.59	+0.03(+0.07%)
2024/04/24	12,722	215	41.70	129	3	41.75	12,851	41.65	+0.10(+0.24%)
2024/04/23	12,362	202	40.71	75	2	40.70	12,437	40.63	+0.07(+0.17%)
2024/04/22	29,527	416	40.36	7	2	40.43	29,534	40.38	+0.05(+0.12%)
2024/04/19	35,358	539	40.77	696	9	41.29	36,054	40.69	+0.60(+1.47%)
2024/04/18	28,358	430	41.40	913	16	41.35	29,271	41.35	+0.00(+0.00%)
2024/04/17	10,126	182	41.98	1,874	14	41.88	12,000	41.88	+0.00(+0.00%)
2024/04/16	40,694	572	41.80	1,022	11	41.80	41,716	41.74	+0.06(+0.14%)
2024/04/15	18,453	338	42.69	798	12	42.67	19,251	42.60	+0.07(+0.16%)
2024/04/12	19,128	252	43.19	1,587	20	43.18	20,715	43.18	+0.00(+0.00%)
2024/04/11	9,913	203	42.47	368	6	42.48	10,281	42.45	+0.03(+0.07%)
2024/04/10	14,068	229	42.51	1,012	4	42.58	15,080	42.53	+0.05(+0.12%)
2024/04/09	10,698	186	42.49	677	6	42.49	11,375	42.48	+0.01(+0.02%)
2024/04/08	16,180	281	42.49	240	7	43.00	16,420	42.35	+0.65(+1.53%)
2024/04/03	19,098	337	42.35	801	8	42.50	19,899	42.26	+0.24(+0.57%)
2024/04/02	8,107	148	42.70	841	8	42.64	8,948	42.64	+0.00(+0.00%)
2024/04/01	8,522	193	42.66	125	4	42.73	8,647	42.57	+0.16(+0.38%)
2024/03/29	10,724	237	42.58	339	4	42.58	11,063	42.57	+0.01(+0.02%)
2024/03/28	11,738	214	42.65	153	5	42.65	11,891	42.63	+0.02(+0.05%)
2024/03/27	12,748	218	42.70	263	5	42.70	13,011	42.67	+0.03(+0.07%)
2024/03/26	16,626	268	42.72	319	9	42.76	16,945	42.73	+0.03(+0.07%)
2024/03/25	18,516	291	42.80	592	7	42.79	19,108	42.74	+0.05(+0.12%)
2024/03/22	19,071	332	42.74	1,474	12	42.78	20,545	42.78	+0.00(+0.00%)
2024/03/21	34,157	404	42.66	1,334	17	42.74	35,491	42.74	+0.00(+0.00%)
2024/03/20	12,860	230	41.67	448	7	41.70	13,308	41.65	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。