依依零股資訊：00770 國泰北美科技

依依零股資訊：00770 國泰北美科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,623	286	49.10	328	6	49.09	18,951	49.08	+0.01(+0.02%)
2025/08/20	37,906	611	48.79	495	10	48.79	38,401	48.74	+0.05(+0.10%)
2025/08/19	21,391	400	49.56	121	6	49.60	21,512	49.54	+0.06(+0.12%)
2025/08/18	21,681	420	49.70	1,170	21	49.66	22,851	49.66	+0.00(+0.00%)
2025/08/15	24,424	347	49.80	1,331	7	49.82	25,755	49.82	+0.00(+0.00%)
2025/08/14	19,634	392	49.80	300	9	49.84	19,934	49.79	+0.05(+0.10%)
2025/08/13	53,840	491	49.87	921	13	49.96	54,761	49.96	+0.00(+0.00%)
2025/08/12	24,202	399	49.15	612	10	49.15	24,814	49.14	+0.01(+0.02%)
2025/08/11	29,574	432	49.31	388	2	49.31	29,962	49.29	+0.02(+0.04%)
2025/08/08	20,887	332	48.87	199	5	48.88	21,086	48.88	+0.00(+0.00%)
2025/08/07	26,857	325	48.90	905	9	48.80	27,762	48.92	-0.12(-0.25%)
2025/08/06	16,259	319	48.45	746	9	48.43	17,005	48.43	+0.00(+0.00%)
2025/08/05	37,891	400	48.80	197	9	48.80	38,088	48.80	+0.00(+0.00%)
2025/08/04	43,370	652	47.69	809	10	47.69	44,179	47.67	+0.02(+0.04%)
2025/08/01	112,635	935	48.79	1,485	20	48.80	114,120	48.81	-0.01(-0.02%)
2025/07/31	81,464	609	49.66	965	19	49.60	82,429	49.67	-0.07(-0.14%)
2025/07/30	28,950	331	48.30	3	1	48.31	28,953	48.31	+0.00(+0.00%)
2025/07/29	55,870	417	48.31	258	3	48.28	56,128	48.31	-0.03(-0.06%)
2025/07/28	40,750	435	47.85	1,138	9	47.80	41,888	47.85	-0.05(-0.10%)
2025/07/25	24,693	305	47.37	151	5	47.40	24,844	47.41	-0.01(-0.02%)
2025/07/24	17,044	230	47.22	10	1	47.22	17,054	47.24	-0.02(-0.04%)
2025/07/23	21,292	404	46.90	1,706	20	46.86	22,998	46.86	+0.00(+0.00%)
2025/07/22	22,054	356	47.16	669	9	47.16	22,723	47.19	-0.03(-0.06%)
2025/07/21	22,772	330	47.20	140	5	47.23	22,912	47.23	+0.00(+0.00%)
2025/07/18	86,393	627	47.01	56	2	47.14	86,449	47.18	-0.04(-0.08%)
2025/07/17	46,134	359	46.62	349	5	46.62	46,483	46.64	-0.02(-0.04%)
2025/07/16	38,815	387	46.42	246	9	46.42	39,061	46.42	+0.00(+0.00%)
2025/07/15	47,464	385	46.40	412	6	46.36	47,876	46.44	-0.08(-0.17%)
2025/07/14	20,628	329	45.75	479	8	45.74	21,107	45.74	+0.00(+0.00%)
2025/07/11	25,631	350	46.04	276	4	46.06	25,907	46.05	+0.01(+0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。