依依零股資訊：00770 國泰北美科技

依依零股資訊：00770 國泰北美科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,747	275	64.45	530	9	64.60	15,277	64.55	+0.05(+0.08%)
2026/05/20	15,619	287	63.35	515	8	63.35	16,134	63.40	-0.05(-0.08%)
2026/05/19	22,648	434	63.35	490	6	63.40	23,138	63.35	+0.05(+0.08%)
2026/05/18	24,085	536	64.05	284	7	64.05	24,369	64.00	+0.05(+0.08%)
2026/05/15	19,413	388	64.50	474	9	64.65	19,887	64.65	+0.00(+0.00%)
2026/05/14	21,425	336	64.60	513	13	64.70	21,938	64.70	+0.00(+0.00%)
2026/05/13	19,355	362	63.95	1,176	19	63.95	20,531	63.95	+0.00(+0.00%)
2026/05/12	20,789	367	64.20	290	9	64.00	21,079	64.15	-0.15(-0.23%)
2026/05/11	31,127	455	63.90	1,168	17	63.90	32,295	63.90	+0.00(+0.00%)
2026/05/08	19,026	338	62.45	678	11	62.45	19,704	62.40	+0.05(+0.08%)
2026/05/07	20,532	347	62.45	569	18	62.40	21,101	62.45	-0.05(-0.08%)
2026/05/06	34,650	551	61.90	897	16	61.95	35,547	61.95	+0.00(+0.00%)
2026/05/05	18,727	381	60.50	733	18	60.45	19,460	60.45	+0.00(+0.00%)
2026/05/04	64,230	651	60.40	802	17	60.35	65,032	60.60	-0.25(-0.41%)
2026/04/30	29,173	389	58.95	181	13	58.85	29,354	58.95	-0.10(-0.17%)
2026/04/29	28,788	430	58.60	598	9	58.55	29,386	58.55	+0.00(+0.00%)
2026/04/28	33,040	466	59.00	829	8	58.95	33,869	59.05	-0.10(-0.17%)
2026/04/27	61,474	649	58.95	598	18	58.85	62,072	59.00	-0.15(-0.25%)
2026/04/24	31,181	407	58.10	1,359	12	58.10	32,540	58.10	+0.00(+0.00%)
2026/04/23	57,426	553	57.90	646	14	57.75	58,072	57.95	-0.20(-0.35%)
2026/04/22	48,126	461	57.60	579	8	57.45	48,705	57.65	-0.20(-0.35%)
2026/04/21	47,268	493	57.05	1,177	18	57.15	48,445	57.15	+0.00(+0.00%)
2026/04/20	48,903	525	56.80	435	10	56.80	49,338	56.80	+0.00(+0.00%)
2026/04/17	45,236	423	56.40	363	11	56.40	45,599	56.45	-0.05(-0.09%)
2026/04/16	68,229	616	56.05	1,168	20	56.05	69,397	56.05	+0.00(+0.00%)
2026/04/15	60,354	583	55.00	877	11	54.90	61,231	54.90	+0.00(+0.00%)
2026/04/14	65,616	589	54.05	133	5	54.15	65,749	54.20	-0.05(-0.09%)
2026/04/13	29,319	551	52.40	241	6	52.55	29,560	52.50	+0.05(+0.10%)
2026/04/10	53,109	514	52.85	1,713	13	52.90	54,822	52.90	+0.00(+0.00%)
2026/04/09	32,608	420	52.60	1,052	12	52.60	33,660	52.75	-0.15(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。