依依零股資訊：00770 國泰北美科技

依依零股資訊：00770 國泰北美科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,387	234	66.65	25	2	67.00	12,412	66.55	+0.45(+0.68%)
2026/10/13	37,429	584	66.05	1,357	15	66.00	38,786	65.95	+0.05(+0.08%)
2026/10/12	26,262	490	66.85	14	1	67.30	26,276	67.00	+0.30(+0.45%)
2026/10/08	21,018	406	67.15	121	4	67.30	21,139	67.10	+0.20(+0.30%)
2026/10/07	18,897	343	67.25	603	13	67.30	19,500	67.30	+0.00(+0.00%)
2026/10/06	16,371	399	67.00	995	7	67.00	17,366	66.80	+0.20(+0.30%)
2026/10/05	26,450	402	66.60	37	5	66.65	26,487	66.50	+0.15(+0.23%)
2026/10/02	20,627	362	66.50	101	5	66.50	20,728	66.25	+0.25(+0.38%)
2026/10/01	26,963	389	66.60	381	5	66.50	27,344	66.30	+0.20(+0.30%)
2026/09/30	13,965	395	65.35	702	7	65.20	14,667	65.20	+0.00(+0.00%)
2026/09/29	36,823	654	65.00	630	13	64.75	37,453	64.75	+0.00(+0.00%)
2026/09/24	20,353	445	65.30	1,223	18	65.25	21,576	65.25	+0.00(+0.00%)
2026/09/23	20,975	401	65.65	427	13	65.55	21,402	65.60	-0.05(-0.08%)
2026/09/22	28,464	556	65.45	3,036	24	65.35	31,500	65.35	+0.00(+0.00%)
2026/09/21	29,842	530	63.90	912	12	63.90	30,754	63.80	+0.10(+0.16%)
2026/09/18	30,498	508	63.10	46	3	63.10	30,544	63.00	+0.10(+0.16%)
2026/09/17	40,271	599	62.25	2,200	28	62.20	42,471	62.20	+0.00(+0.00%)
2026/09/16	109,377	1,345	62.00	365	13	62.10	109,742	61.70	+0.40(+0.65%)
2026/09/15	174,070	1,421	67.80	364	7	68.10	174,434	67.75	+0.35(+0.52%)
2026/09/14	99,834	1,047	67.95	3,519	20	67.80	103,353	67.75	+0.05(+0.07%)
2026/09/11	114,683	1,245	67.75	739	8	67.80	115,422	67.60	+0.20(+0.30%)
2026/09/10	46,178	597	68.45	628	6	68.50	46,806	68.20	+0.30(+0.44%)
2026/09/09	58,742	697	68.25	3,150	29	68.20	61,892	68.15	+0.05(+0.07%)
2026/09/08	46,503	708	68.45	1,929	22	68.40	48,432	68.35	+0.05(+0.07%)
2026/09/07	43,449	664	69.40	77	3	69.50	43,526	68.45	+1.05(+1.53%)
2026/09/04	24,652	385	68.25	42	1	69.30	24,694	68.15	+1.15(+1.69%)
2026/09/03	30,762	477	67.10	152	4	68.10	30,914	67.00	+1.10(+1.64%)
2026/09/02	52,210	715	67.80	2,912	34	67.15	55,122	67.15	+0.00(+0.00%)
2026/09/01	14,230	309	67.75	241	4	68.00	14,471	67.65	+0.35(+0.52%)
2026/08/31	18,485	369	67.80	50	5	67.70	18,535	67.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。