依依零股資訊：00770 國泰北美科技

依依零股資訊：00770 國泰北美科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	20,855	334	42.68	259	8	42.68	21,114	42.65	+0.03(+0.07%)
2025/04/01	29,216	480	42.22	120	4	42.23	29,336	42.22	+0.01(+0.02%)
2025/03/31	98,363	1,323	41.93	1,534	26	41.93	99,897	41.93	+0.00(+0.00%)
2025/03/28	33,001	557	43.65	1,019	18	43.60	34,020	43.57	+0.03(+0.07%)
2025/03/27	30,957	521	44.16	587	16	44.16	31,544	44.16	+0.00(+0.00%)
2025/03/26	31,751	345	45.09	625	7	45.11	32,376	45.14	-0.03(-0.07%)
2025/03/25	24,469	358	44.78	2,341	22	44.80	26,810	44.79	+0.01(+0.02%)
2025/03/24	21,110	333	44.15	596	8	44.26	21,706	44.21	+0.05(+0.11%)
2025/03/21	38,622	611	43.73	510	6	43.74	39,132	43.69	+0.05(+0.11%)
2025/03/20	20,058	452	44.22	415	7	44.27	20,473	44.22	+0.05(+0.11%)
2025/03/19	42,499	690	43.43	1,218	16	43.44	43,717	43.44	+0.00(+0.00%)
2025/03/18	35,812	563	43.91	217	7	43.95	36,029	43.90	+0.05(+0.11%)
2025/03/17	240,441	800	43.61	2,906	28	43.59	243,347	43.59	+0.00(+0.00%)
2025/03/14	43,760	646	43.03	400	9	43.08	44,160	43.00	+0.08(+0.19%)
2025/03/13	56,288	743	43.23	2,240	23	43.23	58,528	43.23	+0.00(+0.00%)
2025/03/12	75,096	867	42.97	1,117	15	42.95	76,213	42.93	+0.02(+0.05%)
2025/03/11	465,496	3,656	42.98	2,936	28	42.98	468,432	42.86	+0.12(+0.28%)
2025/03/10	290,000	2,345	44.60	7,269	50	44.58	297,269	44.58	+0.00(+0.00%)
2025/03/07	386,612	3,843	44.55	1,713	15	44.61	388,325	44.50	+0.11(+0.25%)
2025/03/06	228,075	2,351	45.66	567	9	45.78	228,642	45.65	+0.13(+0.28%)
2025/03/05	308,977	2,935	45.45	1,849	28	45.45	310,826	45.39	+0.06(+0.13%)
2025/03/04	186,631	2,068	45.61	330	8	45.66	186,961	45.51	+0.15(+0.33%)
2025/03/03	137,236	1,648	46.57	1,106	14	46.65	138,342	46.53	+0.12(+0.26%)
2025/02/27	54,600	697	47.35	743	12	47.43	55,343	47.38	+0.05(+0.11%)
2025/02/26	158,941	2,035	47.00	712	13	47.20	159,653	46.95	+0.25(+0.53%)
2025/02/25	206,545	2,353	47.52	590	9	47.65	207,135	47.47	+0.18(+0.38%)
2025/02/24	165,556	1,933	48.70	356	6	48.72	165,912	48.52	+0.20(+0.41%)
2025/02/21	59,111	849	49.64	1,308	23	49.65	60,419	49.63	+0.02(+0.04%)
2025/02/20	149,017	1,537	49.80	3,177	37	49.81	152,194	49.81	+0.00(+0.00%)
2025/02/19	49,911	675	50.20	702	13	50.25	50,613	50.20	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。