依依零股資訊：00770 國泰北美科技

依依零股資訊：00770 國泰北美科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,089	312	67.10	12	2	67.00	15,101	66.70	+0.30(+0.45%)
2026/07/07	14,329	297	67.20	287	9	67.20	14,616	67.30	-0.10(-0.15%)
2026/07/06	15,002	399	67.45	281	8	67.45	15,283	67.45	+0.00(+0.00%)
2026/07/03	18,377	413	67.45	732	14	67.35	19,109	67.35	+0.00(+0.00%)
2026/07/02	16,705	344	68.40	644	8	68.40	17,349	68.40	+0.00(+0.00%)
2026/07/01	16,660	296	69.00	118	7	68.95	16,778	69.10	-0.15(-0.22%)
2026/06/30	16,783	270	68.15	119	5	68.10	16,902	68.15	-0.05(-0.07%)
2026/06/29	17,674	314	66.55	112	3	66.55	17,786	66.55	+0.00(+0.00%)
2026/06/26	33,999	668	66.90	443	4	66.60	34,442	66.40	+0.20(+0.30%)
2026/06/25	9,894	249	67.80	130	5	67.95	10,024	68.00	-0.05(-0.07%)
2026/06/24	27,254	540	66.95	633	12	67.05	27,887	67.05	+0.00(+0.00%)
2026/06/23	27,756	503	68.00	432	15	67.90	28,188	67.90	+0.00(+0.00%)
2026/06/22	24,946	395	68.95	93	5	68.90	25,039	68.90	+0.00(+0.00%)
2026/06/18	17,454	316	68.10	510	10	68.05	17,964	68.00	+0.05(+0.07%)
2026/06/17	20,233	388	68.25	10	1	68.70	20,243	68.00	+0.70(+1.03%)
2026/06/16	21,270	371	69.00	782	7	69.05	22,052	69.05	+0.00(+0.00%)
2026/06/15	21,930	399	68.05	858	10	68.10	22,788	68.05	+0.05(+0.07%)
2026/06/12	16,432	311	66.60	239	5	66.70	16,671	66.60	+0.10(+0.15%)
2026/06/11	28,072	510	65.00	246	8	65.05	28,318	64.80	+0.25(+0.39%)
2026/06/10	49,197	792	65.50	700	16	65.50	49,897	65.35	+0.15(+0.23%)
2026/06/09	18,854	358	67.35	488	8	67.55	19,342	67.30	+0.25(+0.37%)
2026/06/08	50,471	746	67.00	277	11	66.10	50,748	65.75	+0.35(+0.53%)
2026/06/05	28,039	446	69.15	530	10	69.00	28,569	69.15	-0.15(-0.22%)
2026/06/04	36,536	619	69.95	319	4	69.90	36,855	69.65	+0.25(+0.36%)
2026/06/03	17,282	349	71.40	889	17	71.40	18,171	71.40	+0.00(+0.00%)
2026/06/02	27,883	458	70.45	796	11	70.45	28,679	70.75	-0.30(-0.42%)
2026/06/01	22,945	352	69.45	318	12	69.55	23,263	69.55	+0.00(+0.00%)
2026/05/29	30,659	409	67.85	948	14	67.85	31,607	68.00	-0.15(-0.22%)
2026/05/28	26,159	507	66.15	159	9	66.15	26,318	66.20	-0.05(-0.08%)
2026/05/27	21,166	361	67.05	698	11	67.00	21,864	67.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。