依依零股資訊：00770 國泰北美科技

依依零股資訊：00770 國泰北美科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,807	406	49.95	30	1	50.35	18,837	49.70	+0.65(+1.31%)
2026/04/01	22,959	390	49.95	296	11	49.95	23,255	49.95	+0.00(+0.00%)
2026/03/31	49,370	719	48.33	756	7	48.34	50,126	48.29	+0.05(+0.10%)
2026/03/30	95,321	1,173	48.75	148	3	49.80	95,469	48.54	+1.26(+2.60%)
2026/03/27	104,319	1,279	49.84	200	3	50.00	104,519	49.82	+0.18(+0.36%)
2026/03/26	34,818	675	51.10	846	19	50.85	35,664	50.85	+0.00(+0.00%)
2026/03/25	17,397	381	51.25	199	4	51.20	17,596	51.20	+0.00(+0.00%)
2026/03/24	13,428	316	51.20	94	5	51.10	13,522	51.00	+0.10(+0.20%)
2026/03/23	56,394	790	50.80	416	8	50.70	56,810	50.65	+0.05(+0.10%)
2026/03/20	12,222	285	51.70	720	9	51.70	12,942	51.75	-0.05(-0.10%)
2026/03/19	27,831	516	51.70	42	1	51.75	27,873	51.50	+0.25(+0.49%)
2026/03/18	17,082	324	52.30	890	10	52.30	17,972	52.35	-0.05(-0.10%)
2026/03/17	13,209	326	51.85	572	10	51.70	13,781	51.70	+0.00(+0.00%)
2026/03/16	22,174	429	51.75	300	3	51.65	22,474	51.55	+0.10(+0.19%)
2026/03/13	21,835	417	51.70	700	15	51.65	22,535	51.65	+0.00(+0.00%)
2026/03/12	20,663	418	51.95	200	3	52.00	20,863	51.85	+0.15(+0.29%)
2026/03/11	21,383	364	52.40	238	4	52.45	21,621	52.35	+0.10(+0.19%)
2026/03/10	24,632	432	52.15	87	3	52.10	24,719	52.00	+0.10(+0.19%)
2026/03/09	80,669	1,150	50.35	1,420	22	50.20	82,089	50.20	+0.00(+0.00%)
2026/03/06	17,384	397	52.25	592	10	52.10	17,976	52.10	+0.00(+0.00%)
2026/03/05	21,935	415	51.95	1,000	16	51.90	22,935	51.90	+0.00(+0.00%)
2026/03/04	55,994	871	50.90	742	21	50.85	56,736	50.80	+0.05(+0.10%)
2026/03/03	27,079	495	51.25	594	16	51.25	27,673	51.15	+0.10(+0.20%)
2026/03/02	77,786	1,114	51.40	226	7	51.40	78,012	51.10	+0.30(+0.59%)
2026/02/26	33,167	640	52.25	1,089	11	52.25	34,256	52.15	+0.10(+0.19%)
2026/02/25	53,054	741	51.60	400	9	51.60	53,454	51.50	+0.10(+0.19%)
2026/02/24	79,001	980	51.50	7,708	65	51.40	86,709	51.40	+0.00(+0.00%)
2026/02/23	151,312	1,807	51.85	600	4	58.25	151,912	51.60	+6.65(+12.89%)
2026/02/11	30,046	463	53.10	395	11	53.10	30,441	52.95	+0.15(+0.28%)
2026/02/10	29,610	511	53.10	717	15	53.10	30,327	53.05	+0.05(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。