依依零股資訊：00770 國泰北美科技

依依零股資訊：00770 國泰北美科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	16,751	300	53.25	674	12	53.05	17,425	53.05	+0.00(+0.00%)
2024/12/17	24,726	399	53.35	473	6	53.40	25,199	53.25	+0.15(+0.28%)
2024/12/16	20,277	354	52.80	2,060	10	52.85	22,337	52.60	+0.25(+0.48%)
2024/12/13	14,987	299	52.65	502	10	52.65	15,489	52.70	-0.05(-0.09%)
2024/12/12	17,071	327	52.40	551	4	52.65	17,622	52.50	+0.15(+0.29%)
2024/12/11	19,196	310	51.85	549	3	52.05	19,745	51.80	+0.25(+0.48%)
2024/12/10	35,076	484	52.05	515	8	52.10	35,591	51.85	+0.25(+0.48%)
2024/12/09	22,910	331	52.50	940	13	52.55	23,850	52.50	+0.05(+0.10%)
2024/12/06	27,439	416	51.95	500	6	52.00	27,939	51.85	+0.15(+0.29%)
2024/12/05	23,121	372	52.60	1,126	10	52.50	24,247	52.25	+0.25(+0.48%)
2024/12/04	15,900	265	51.80	701	7	51.70	16,601	51.60	+0.10(+0.19%)
2024/12/03	18,275	325	51.60	241	9	51.50	18,516	51.45	+0.05(+0.10%)
2024/12/02	13,718	261	50.70	995	14	50.60	14,713	50.60	+0.00(+0.00%)
2024/11/29	7,722	186	50.50	408	9	50.50	8,130	50.50	+0.00(+0.00%)
2024/11/28	18,453	316	50.30	1,030	10	50.30	19,483	50.30	+0.00(+0.00%)
2024/11/27	21,804	262	50.95	769	12	51.00	22,573	51.00	+0.00(+0.00%)
2024/11/26	10,448	230	50.55	705	13	50.55	11,153	50.55	+0.00(+0.00%)
2024/11/25	11,167	239	50.65	1,056	9	50.75	12,223	50.55	+0.20(+0.40%)
2024/11/22	10,435	190	50.35	0	0		10,435	50.25	()
2024/11/21	8,153	167	50.05	421	6	50.15	8,574	50.10	+0.05(+0.10%)
2024/11/20	9,715	209	50.25	1,060	6	50.40	10,775	50.15	+0.25(+0.50%)
2024/11/19	14,914	303	49.70	156	5	49.70	15,070	49.61	+0.09(+0.18%)
2024/11/18	17,878	320	49.90	1,836	22	49.60	19,714	49.77	-0.17(-0.34%)
2024/11/15	20,306	337	50.40	1,079	15	50.60	21,385	50.40	+0.20(+0.40%)
2024/11/14	13,265	243	50.90	928	11	50.85	14,193	50.80	+0.05(+0.10%)
2024/11/13	14,819	324	51.00	331	15	51.00	15,150	51.05	-0.05(-0.10%)
2024/11/12	23,935	403	50.90	1,242	11	50.90	25,177	50.95	-0.05(-0.10%)
2024/11/11	20,946	395	50.65	964	7	51.00	21,910	50.75	+0.25(+0.49%)
2024/11/08	24,516	370	50.35	295	9	50.35	24,811	50.40	-0.05(-0.10%)
2024/11/07	26,941	364	49.74	1,914	16	49.74	28,855	49.74	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。