依依零股資訊:00771 元大US高息特別股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,716 | 59 | 17.36 | 505 | 2 | 17.36 | 2,221 | 17.36 | +0.00(+0.00%) | ||
2025/04/01 | 2,531 | 66 | 17.32 | 0 | 0 | 2,531 | 17.37 | () | |||
2025/03/31 | 2,248 | 71 | 17.45 | 125 | 3 | 17.46 | 2,373 | 17.46 | +0.00(+0.00%) | ||
2025/03/28 | 2,331 | 74 | 17.50 | 341 | 1 | 17.50 | 2,672 | 17.50 | +0.00(+0.00%) | ||
2025/03/27 | 1,185 | 60 | 17.56 | 0 | 0 | 1,185 | 17.58 | () | |||
2025/03/26 | 2,479 | 69 | 17.72 | 275 | 4 | 17.65 | 2,754 | 17.71 | -0.06(-0.34%) | ||
2025/03/25 | 382 | 53 | 17.53 | 62 | 1 | 17.56 | 444 | 17.56 | +0.00(+0.00%) | ||
2025/03/24 | 1,819 | 66 | 17.51 | 200 | 1 | 17.66 | 2,019 | 17.61 | +0.05(+0.28%) | ||
2025/03/21 | 1,491 | 58 | 17.52 | 0 | 0 | 1,491 | 17.61 | () | |||
2025/03/20 | 1,104 | 61 | 17.54 | 125 | 1 | 17.60 | 1,229 | 17.60 | +0.00(+0.00%) | ||
2025/03/19 | 1,056 | 57 | 17.53 | 0 | 0 | 1,056 | 17.54 | () | |||
2025/03/18 | 1,739 | 89 | 17.53 | 62 | 2 | 17.58 | 1,801 | 17.58 | +0.00(+0.00%) | ||
2025/03/17 | 1,369 | 12 | 17.56 | 0 | 0 | 1,369 | 17.56 | () | |||
2025/03/14 | 1,887 | 87 | 17.55 | 0 | 0 | 1,887 | 17.53 | () | |||
2025/03/13 | 3,009 | 67 | 17.59 | 0 | 0 | 3,009 | 17.48 | () | |||
2025/03/12 | 2,312 | 71 | 17.50 | 0 | 0 | 2,312 | 17.45 | () | |||
2025/03/11 | 2,991 | 65 | 17.42 | 0 | 0 | 2,991 | 17.48 | () | |||
2025/03/10 | 2,072 | 66 | 17.52 | 0 | 0 | 2,072 | 17.53 | () | |||
2025/03/07 | 1,904 | 59 | 17.57 | 0 | 0 | 1,904 | 17.61 | () | |||
2025/03/06 | 1,215 | 60 | 17.57 | 0 | 0 | 1,215 | 17.66 | () | |||
2025/03/05 | 1,972 | 68 | 17.75 | 0 | 0 | 1,972 | 17.67 | () | |||
2025/03/04 | 999 | 58 | 17.76 | 0 | 0 | 999 | 17.75 | () | |||
2025/03/03 | 2,104 | 72 | 17.77 | 0 | 0 | 2,104 | 17.76 | () | |||
2025/02/27 | 2,013 | 64 | 17.70 | 0 | 0 | 2,013 | 17.72 | () | |||
2025/02/26 | 2,234 | 87 | 17.75 | 1 | 1 | 17.80 | 2,235 | 17.75 | +0.05(+0.28%) | ||
2025/02/25 | 928 | 58 | 17.58 | 0 | 0 | 928 | 17.60 | () | |||
2025/02/24 | 4,310 | 109 | 17.54 | 0 | 0 | 4,310 | 17.61 | () | |||
2025/02/21 | 2,538 | 70 | 17.58 | 18 | 1 | 17.70 | 2,556 | 17.61 | +0.09(+0.51%) | ||
2025/02/20 | 3,313 | 80 | 18.00 | 858 | 3 | 18.00 | 4,171 | 17.83 | +0.17(+0.95%) | ||
2025/02/19 | 2,191 | 82 | 17.81 | 0 | 0 | 2,191 | 17.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00771 元大US高息特別股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言