依依零股資訊：00771 元大US高息特別股

依依零股資訊：00771 元大US高息特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,788	60	17.42	141	1	17.49	1,929	17.49	+0.00(+0.00%)
2024/05/02	2,435	60	17.33	85	2	17.40	2,520	17.40	+0.00(+0.00%)
2024/04/30	2,167	58	17.41	2	1	17.50	2,169	17.47	+0.03(+0.17%)
2024/04/29	697	66	17.46	0	0		697	17.46	()
2024/04/26	2,378	74	17.50	106	1	17.46	2,484	17.45	+0.01(+0.06%)
2024/04/25	2,335	59	17.50	0	0		2,335	17.51	()
2024/04/24	2,116	63	17.53	286	1	17.51	2,402	17.51	+0.00(+0.00%)
2024/04/23	2,070	64	17.42	293	2	17.35	2,363	17.37	-0.02(-0.12%)
2024/04/22	3,274	84	17.06	0	0		3,274	17.25	()
2024/04/19	2,248	63	17.02	0	0		2,248	17.15	()
2024/04/18	3,153	60	17.05	23	2	17.10	3,176	17.11	-0.01(-0.06%)
2024/04/17	3,314	69	17.07	60	1	17.09	3,374	17.09	+0.00(+0.00%)
2024/04/16	1,849	71	17.09	0	0		1,849	17.13	()
2024/04/15	2,017	75	17.31	0	0		2,017	17.27	()
2024/04/12	3,273	80	17.33	78	1	17.28	3,351	17.28	+0.00(+0.00%)
2024/04/11	2,854	74	17.28	285	2	17.40	3,139	17.39	+0.01(+0.06%)
2024/04/10	2,653	75	17.53	0	0		2,653	17.53	()
2024/04/09	1,461	58	17.58	38	1	17.58	1,499	17.58	+0.00(+0.00%)
2024/04/08	1,965	69	17.67	24	1	17.56	1,989	17.55	+0.01(+0.06%)
2024/04/03	2,624	24	17.58	284	2	17.53	2,908	17.51	+0.02(+0.11%)
2024/04/02	1,941	60	17.60	79	1	17.66	2,020	17.68	-0.02(-0.11%)
2024/04/01	3,015	78	17.57	0	0		3,015	17.57	()
2024/03/29	3,119	63	17.56	7	1	17.60	3,126	17.54	+0.06(+0.34%)
2024/03/28	2,532	62	17.60	0	0		2,532	17.65	()
2024/03/27	2,387	67	17.57	0	0		2,387	17.64	()
2024/03/26	3,812	75	17.48	54	1	17.48	3,866	17.57	-0.09(-0.51%)
2024/03/25	2,429	66	17.60	309	2	17.68	2,738	17.63	+0.05(+0.28%)
2024/03/22	4,579	84	17.61	0	0		4,579	17.65	()
2024/03/21	3,756	75	17.44	0	0		3,756	17.50	()
2024/03/20	2,771	98	17.49	0	0		2,771	17.51	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。