依依零股資訊:00771 元大US高息特別股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,071 | 66 | 15.77 | 0 | 0 | 2,071 | 15.90 | () | |||
2025/08/20 | 2,582 | 100 | 15.89 | 100 | 1 | 15.94 | 2,682 | 15.94 | +0.00(+0.00%) | ||
2025/08/19 | 656 | 54 | 15.80 | 0 | 0 | 656 | 15.81 | () | |||
2025/08/18 | 1,106 | 63 | 15.80 | 0 | 0 | 1,106 | 15.76 | () | |||
2025/08/15 | 1,208 | 64 | 15.72 | 10 | 1 | 15.81 | 1,218 | 15.79 | +0.02(+0.13%) | ||
2025/08/14 | 813 | 56 | 15.69 | 0 | 0 | 813 | 15.75 | () | |||
2025/08/13 | 816 | 57 | 15.63 | 9 | 1 | 15.77 | 825 | 15.72 | +0.05(+0.32%) | ||
2025/08/12 | 2,285 | 76 | 15.71 | 13 | 1 | 15.73 | 2,298 | 15.68 | +0.05(+0.32%) | ||
2025/08/11 | 1,581 | 81 | 15.72 | 0 | 0 | 1,581 | 15.66 | () | |||
2025/08/08 | 1,645 | 93 | 15.85 | 0 | 0 | 1,645 | 15.63 | () | |||
2025/08/07 | 1,881 | 68 | 15.67 | 0 | 0 | 1,881 | 15.67 | () | |||
2025/08/06 | 1,088 | 67 | 15.70 | 0 | 0 | 1,088 | 15.75 | () | |||
2025/08/05 | 1,039 | 80 | 15.85 | 200 | 1 | 15.79 | 1,239 | 15.74 | +0.05(+0.32%) | ||
2025/08/04 | 1,083 | 74 | 15.67 | 0 | 0 | 1,083 | 15.64 | () | |||
2025/08/01 | 484 | 9 | 15.65 | 120 | 2 | 15.67 | 604 | 15.67 | +0.00(+0.00%) | ||
2025/07/31 | 821 | 59 | 15.62 | 0 | 0 | 821 | 15.61 | () | |||
2025/07/30 | 1,569 | 99 | 15.41 | 70 | 1 | 15.52 | 1,639 | 15.50 | +0.02(+0.13%) | ||
2025/07/29 | 1,271 | 80 | 15.34 | 0 | 0 | 1,271 | 15.41 | () | |||
2025/07/28 | 1,974 | 81 | 15.29 | 0 | 0 | 1,974 | 15.32 | () | |||
2025/07/25 | 409 | 7 | 15.22 | 667 | 8 | 15.21 | 1,076 | 15.25 | -0.04(-0.26%) | ||
2025/07/24 | 935 | 58 | 15.12 | 300 | 1 | 15.14 | 1,235 | 15.14 | +0.00(+0.00%) | ||
2025/07/23 | 707 | 57 | 15.11 | 328 | 1 | 15.27 | 1,035 | 15.21 | +0.06(+0.39%) | ||
2025/07/22 | 1,078 | 58 | 15.17 | 56 | 1 | 15.22 | 1,134 | 15.20 | +0.02(+0.13%) | ||
2025/07/21 | 1,518 | 66 | 15.21 | 0 | 0 | 1,518 | 15.24 | () | |||
2025/07/18 | 1,029 | 57 | 15.11 | 122 | 2 | 15.21 | 1,151 | 15.21 | +0.00(+0.00%) | ||
2025/07/17 | 1,771 | 60 | 15.09 | 50 | 1 | 15.19 | 1,821 | 15.19 | +0.00(+0.00%) | ||
2025/07/16 | 1,660 | 64 | 15.03 | 0 | 0 | 1,660 | 15.13 | () | |||
2025/07/15 | 393 | 58 | 15.08 | 0 | 0 | 393 | 15.21 | () | |||
2025/07/14 | 1,798 | 83 | 15.30 | 199 | 2 | 15.27 | 1,997 | 15.22 | +0.05(+0.33%) | ||
2025/07/11 | 992 | 65 | 15.17 | 0 | 0 | 992 | 15.28 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00771 元大US高息特別股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言