依依零股資訊：00771 元大US高息特別股

依依零股資訊：00771 元大US高息特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,027	57	16.14	168	2	16.05	1,195	16.10	-0.05(-0.31%)
2026/05/20	1,526	18	16.07	331	3	16.00	1,857	16.05	-0.05(-0.31%)
2026/05/19	738	59	16.13	0	0		738	16.07	()
2026/05/18	2,285	126	16.11	0	0		2,285	16.07	()
2026/05/15	2,121	19	16.08	200	2	16.02	2,321	16.08	-0.06(-0.37%)
2026/05/14	2,289	68	16.05	68	1	16.12	2,357	16.12	+0.00(+0.00%)
2026/05/13	1,132	67	16.12	0	0		1,132	16.13	()
2026/05/12	1,666	81	16.05	10	1	16.10	1,676	16.03	+0.07(+0.44%)
2026/05/11	3,216	73	16.03	0	0		3,216	16.10	()
2026/05/08	250	17	16.07	515	3	16.02	765	16.04	-0.02(-0.12%)
2026/05/07	199	7	16.10	0	0		199	16.07	()
2026/05/06	3,614	116	16.30	5	1	16.09	3,619	16.07	+0.02(+0.12%)
2026/05/05	2,391	66	16.12	0	0		2,391	16.09	()
2026/05/04	626	17	16.10	0	0		626	16.07	()
2026/04/30	892	10	16.00	0	0		892	16.00	()
2026/04/29	316	7	16.10	0	0		316	16.03	()
2026/04/28	3,551	84	16.18	0	0		3,551	16.11	()
2026/04/27	1,448	28	16.07	68	1	16.00	1,516	16.00	+0.00(+0.00%)
2026/04/24	2,653	64	16.00	0	0		2,653	16.00	()
2026/04/23	632	10	15.84	293	1	15.97	925	15.97	+0.00(+0.00%)
2026/04/22	4,246	94	15.95	59	1	15.99	4,305	15.99	+0.00(+0.00%)
2026/04/21	2,259	66	16.02	0	0		2,259	16.02	()
2026/04/20	1,481	91	16.00	0	0		1,481	16.06	()
2026/04/17	1,228	81	15.97	7	1	16.14	1,235	16.12	+0.02(+0.12%)
2026/04/16	3,362	140	16.18	0	0		3,362	16.13	()
2026/04/15	1,626	15	16.05	27	1	16.14	1,653	16.14	+0.00(+0.00%)
2026/04/14	944	66	16.13	100	1	16.01	1,044	16.01	+0.00(+0.00%)
2026/04/13	1,738	75	16.25	78	2	16.16	1,816	16.11	+0.05(+0.31%)
2026/04/10	570	15	16.08	0	0		570	16.09	()
2026/04/09	340	11	16.08	0	0		340	16.09	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。