依依零股資訊：00771 元大US高息特別股

依依零股資訊：00771 元大US高息特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,610	80	14.94	0	0		2,610	14.89	()
2025/06/26	1,479	70	15.02	194	2	15.00	1,673	14.94	+0.06(+0.40%)
2025/06/25	533	5	15.12	0	0		533	15.14	()
2025/06/24	988	55	15.08	12	1	15.15	1,000	15.12	+0.03(+0.20%)
2025/06/23	968	56	15.16	329	1	15.21	1,297	15.16	+0.05(+0.33%)
2025/06/20	1,001	66	15.44	0	0		1,001	15.04	()
2025/06/19	994	62	15.00	72	1	15.10	1,066	15.09	+0.01(+0.07%)
2025/06/18	957	63	15.01	0	0		957	15.07	()
2025/06/17	162	54	15.24	106	2	15.05	268	15.03	+0.02(+0.13%)
2025/06/16	1,146	70	15.07	0	0		1,146	15.06	()
2025/06/13	840	59	15.05	349	6	15.04	1,189	15.09	-0.05(-0.33%)
2025/06/12	2,721	28	15.10	0	0		2,721	15.08	()
2025/06/11	1,007	58	15.17	0	0		1,007	15.23	()
2025/06/10	587	59	15.28	72	1	15.25	659	15.25	+0.00(+0.00%)
2025/06/09	966	60	15.29	0	0		966	15.20	()
2025/06/06	1,631	62	15.18	164	2	15.21	1,795	15.27	-0.06(-0.39%)
2025/06/05	621	9	15.11	21	1	15.25	642	15.20	+0.05(+0.33%)
2025/06/04	798	131	15.09	0	0		798	15.21	()
2025/06/03	1,177	59	15.29	0	0		1,177	15.17	()
2025/06/02	961	59	15.04	0	0		961	15.20	()
2025/05/29	524	4	15.24	0	0		524	15.20	()
2025/05/28	1,102	64	15.37	0	0		1,102	15.20	()
2025/05/27	481	62	15.19	0	0		481	15.15	()
2025/05/26	992	61	15.28	24	1	15.19	1,016	15.15	+0.04(+0.26%)
2025/05/23	1,116	68	15.15	0	0		1,116	15.17	()
2025/05/22	2,240	73	15.20	330	2	15.15	2,570	15.15	+0.00(+0.00%)
2025/05/21	1,217	63	15.61	0	0		1,217	15.66	()
2025/05/20	1,294	65	15.63	0	0		1,294	15.62	()
2025/05/19	747	61	15.62	0	0		747	15.62	()
2025/05/16	2,275	77	15.45	0	0		2,275	15.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。