依依零股資訊：00771 元大US高息特別股

依依零股資訊：00771 元大US高息特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,737	62	17.66	61	1	17.78	1,798	17.78	+0.00(+0.00%)
2024/12/17	1,424	63	17.69	0	0		1,424	17.73	()
2024/12/16	1,910	73	17.79	0	0		1,910	17.79	()
2024/12/13	2,302	67	17.90	0	0		2,302	17.88	()
2024/12/12	2,906	67	17.96	15	2	17.95	2,921	17.95	+0.00(+0.00%)
2024/12/11	2,089	67	17.81	139	3	17.90	2,228	17.98	-0.08(-0.44%)
2024/12/10	2,029	59	17.85	0	0		2,029	17.88	()
2024/12/09	2,449	64	17.95	277	2	17.98	2,726	17.96	+0.02(+0.11%)
2024/12/06	1,474	62	17.81	83	1	17.94	1,557	17.94	+0.00(+0.00%)
2024/12/05	2,322	18	18.03	0	0		2,322	17.85	()
2024/12/04	3,206	63	17.90	1	1	17.95	3,207	17.89	+0.06(+0.34%)
2024/12/03	4,225	85	17.98	77	3	18.05	4,302	18.05	+0.00(+0.00%)
2024/12/02	2,571	67	18.04	0	0		2,571	18.11	()
2024/11/29	2,161	96	17.95	28	3	17.90	2,189	17.93	-0.03(-0.17%)
2024/11/28	3,188	69	18.02	163	2	18.01	3,351	18.01	+0.00(+0.00%)
2024/11/27	1,714	66	17.86	5	1	17.90	1,719	17.93	-0.03(-0.17%)
2024/11/26	2,454	87	17.82	354	4	17.96	2,808	17.96	+0.00(+0.00%)
2024/11/25	2,221	6	18.03	0	0		2,221	17.92	()
2024/11/22	2,874	107	17.84	0	0		2,874	17.87	()
2024/11/21	1,959	63	17.74	150	4	17.80	2,109	17.84	-0.04(-0.22%)
2024/11/20	1,902	75	17.78	51	2	17.85	1,953	17.87	-0.02(-0.11%)
2024/11/19	1,321	56	17.88	0	0		1,321	17.91	()
2024/11/18	2,312	63	17.91	0	0		2,312	18.01	()
2024/11/15	979	7	18.26	71	4	18.22	1,050	18.22	+0.00(+0.00%)
2024/11/14	2,110	97	18.09	66	1	18.24	2,176	18.22	+0.02(+0.11%)
2024/11/13	3,235	83	18.15	27	1	18.27	3,262	18.22	+0.05(+0.27%)
2024/11/12	2,603	89	18.40	81	2	18.33	2,684	18.33	+0.00(+0.00%)
2024/11/11	3,211	73	18.27	143	4	18.26	3,354	18.32	-0.06(-0.33%)
2024/11/08	3,555	104	18.04	5	1	18.18	3,560	18.18	+0.00(+0.00%)
2024/11/07	2,638	85	18.15	4	1	18.25	2,642	18.20	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。