依依零股資訊：00771 元大US高息特別股

依依零股資訊：00771 元大US高息特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,603	70	15.42	0	0		1,603	15.42	()
2026/08/27	236	58	15.41	0	0		236	15.43	()
2026/08/26	1,710	73	15.73	11	1	16.00	1,721	15.45	+0.55(+3.56%)
2026/08/25	1,458	69	15.42	0	0		1,458	15.43	()
2026/08/24	2,915	76	15.46	0	0		2,915	15.38	()
2026/08/21	1,625	66	15.43	6	1	15.44	1,631	15.44	+0.00(+0.00%)
2026/08/20	999	16	15.70	0	0		999	15.65	()
2026/08/19	1,289	50	15.65	0	0		1,289	15.59	()
2026/08/18	2,407	67	15.57	0	0		2,407	15.58	()
2026/08/17	1,294	78	15.75	0	0		1,294	15.64	()
2026/08/14	1,587	64	15.67	0	0		1,587	15.67	()
2026/08/13	1,011	59	15.63	73	2	15.70	1,084	15.68	+0.02(+0.13%)
2026/08/12	1,434	66	15.75	50	1	15.67	1,484	15.67	+0.00(+0.00%)
2026/08/11	815	61	15.70	0	0		815	15.68	()
2026/08/10	634	56	15.86	300	2	15.90	934	15.68	+0.22(+1.40%)
2026/08/07	486	55	15.68	0	0		486	15.68	()
2026/08/06	2,566	151	15.80	0	0		2,566	15.71	()
2026/08/05	923	9	15.72	0	0		923	15.76	()
2026/08/04	683	59	15.72	11	1	15.80	694	15.73	+0.07(+0.45%)
2026/08/03	1,355	61	15.75	0	0		1,355	15.82	()
2026/07/31	569	2	15.76	0	0		569	15.82	()
2026/07/30	993	58	15.71	0	0		993	15.71	()
2026/07/29	84	3	15.80	0	0		84	15.72	()
2026/07/28	782	32	15.99	0	0		782	15.78	()
2026/07/27	711	29	15.90	0	0		711	15.83	()
2026/07/24	2,510	69	15.71	0	0		2,510	15.75	()
2026/07/23	1,212	7	15.90	0	0		1,212	15.84	()
2026/07/22	1,387	59	15.90	0	0		1,387	15.90	()
2026/07/21	556	57	15.76	0	0		556	15.91	()
2026/07/20	1,740	58	15.77	0	0		1,740	15.92	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。