依依零股資訊：00771 元大US高息特別股

依依零股資訊：00771 元大US高息特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,046	109	15.84	0	0		2,046	15.84	()
2026/07/07	1,057	94	15.68	0	0		1,057	15.87	()
2026/07/06	3,077	142	15.90	84	1	15.90	3,161	15.85	+0.05(+0.32%)
2026/07/03	426	9	15.80	0	0		426	15.80	()
2026/07/02	1,388	63	15.70	269	3	15.68	1,657	15.73	-0.05(-0.32%)
2026/07/01	1,164	8	15.60	0	0		1,164	15.76	()
2026/06/30	1,747	96	15.57	69	1	15.75	1,816	15.75	+0.00(+0.00%)
2026/06/29	2,300	81	15.99	0	0		2,300	15.70	()
2026/06/26	3,321	139	15.76	100	2	15.80	3,421	15.71	+0.09(+0.57%)
2026/06/25	1,199	57	15.70	0	0		1,199	15.65	()
2026/06/24	1,133	63	15.65	0	0		1,133	15.65	()
2026/06/23	1,670	64	15.69	391	1	15.75	2,061	15.70	+0.05(+0.32%)
2026/06/22	1,742	71	15.74	0	0		1,742	15.75	()
2026/06/18	1,343	66	15.79	0	0		1,343	15.79	()
2026/06/17	1,206	70	15.79	0	0		1,206	15.79	()
2026/06/16	3,481	165	15.96	0	0		3,481	15.78	()
2026/06/15	1,616	63	15.75	17	2	15.51	1,633	15.75	-0.24(-1.52%)
2026/06/12	984	64	15.80	81	2	15.79	1,065	15.74	+0.05(+0.32%)
2026/06/11	1,715	67	15.68	0	0		1,715	15.73	()
2026/06/10	1,106	60	15.76	0	0		1,106	15.77	()
2026/06/09	942	63	15.99	0	0		942	15.79	()
2026/06/08	2,121	149	16.00	0	0		2,121	15.79	()
2026/06/05	1,323	64	15.86	0	0		1,323	15.77	()
2026/06/04	1,288	62	15.80	0	0		1,288	15.79	()
2026/06/03	320	10	15.85	0	0		320	15.82	()
2026/06/02	1,936	71	15.70	0	0		1,936	15.83	()
2026/06/01	1,940	26	15.80	0	0		1,940	15.78	()
2026/05/29	387	7	15.81	0	0		387	15.82	()
2026/05/28	1,583	76	15.83	1,216	5	15.79	2,799	15.80	-0.01(-0.06%)
2026/05/27	2,236	75	15.85	0	0		2,236	15.83	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。