依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	16,410	268	36.06	482	7	36.06	16,892	36.07	-0.01(-0.03%)
2025/04/01	39,892	391	36.12	891	7	36.10	40,783	36.10	+0.00(+0.00%)
2025/03/31	50,879	495	35.95	1,478	10	35.90	52,357	35.97	-0.07(-0.19%)
2025/03/28	16,416	275	35.57	478	5	35.55	16,894	35.59	-0.04(-0.11%)
2025/03/27	24,815	321	35.58	562	11	35.55	25,377	35.56	-0.01(-0.03%)
2025/03/26	15,590	260	35.73	910	12	35.72	16,500	35.72	+0.00(+0.00%)
2025/03/25	31,240	371	35.75	558	5	35.79	31,798	35.74	+0.05(+0.14%)
2025/03/24	28,016	331	35.94	255	5	35.90	28,271	35.88	+0.02(+0.06%)
2025/03/21	13,557	252	36.06	2,377	18	36.04	15,934	36.04	+0.00(+0.00%)
2025/03/20	15,851	260	36.09	85	3	36.11	15,936	36.12	-0.01(-0.03%)
2025/03/19	16,121	267	35.78	114	3	35.78	16,235	35.77	+0.01(+0.03%)
2025/03/18	18,303	308	35.78	685	8	35.77	18,988	35.77	+0.00(+0.00%)
2025/03/17	24,409	336	35.79	402	4	35.78	24,811	35.74	+0.04(+0.11%)
2025/03/14	17,769	260	35.67	1,019	11	35.65	18,788	35.63	+0.02(+0.06%)
2025/03/13	25,931	379	35.63	142	4	35.69	26,073	35.63	+0.06(+0.17%)
2025/03/12	32,882	422	35.74	1,821	21	35.74	34,703	35.74	+0.00(+0.00%)
2025/03/11	28,238	299	36.07	1,320	12	36.10	29,558	36.10	+0.00(+0.00%)
2025/03/10	28,848	359	35.97	1,000	9	35.88	29,848	35.88	+0.00(+0.00%)
2025/03/07	13,458	238	35.93	504	6	35.93	13,962	35.98	-0.05(-0.14%)
2025/03/06	22,996	353	35.82	650	3	35.94	23,646	35.81	+0.13(+0.36%)
2025/03/05	33,004	418	35.99	1,212	14	35.97	34,216	35.97	+0.00(+0.00%)
2025/03/04	46,142	459	36.41	1,004	13	36.39	47,146	36.44	-0.05(-0.14%)
2025/03/03	34,492	429	36.14	1,114	16	36.13	35,606	36.16	-0.03(-0.08%)
2025/02/27	39,766	449	36.11	1,285	15	36.08	41,051	36.13	-0.05(-0.14%)
2025/02/26	20,483	319	35.89	1,541	10	35.88	22,024	35.92	-0.04(-0.11%)
2025/02/25	29,106	412	35.67	1,000	7	35.65	30,106	35.70	-0.05(-0.14%)
2025/02/24	21,409	283	35.43	621	6	35.42	22,030	35.42	+0.00(+0.00%)
2025/02/21	14,406	219	35.30	1,353	12	35.31	15,759	35.31	+0.00(+0.00%)
2025/02/20	20,032	279	35.28	695	4	35.26	20,727	35.24	+0.02(+0.06%)
2025/02/19	24,595	362	35.21	62	3	35.19	24,657	35.17	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。