依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31,641	423	33.82	450	7	33.73	32,091	33.68	+0.05(+0.15%)
2026/07/07	17,351	225	34.08	349	1	34.09	17,700	34.06	+0.03(+0.09%)
2026/07/06	19,530	323	34.20	1,499	5	34.19	21,029	34.19	+0.00(+0.00%)
2026/07/03	16,062	178	34.06	196	4	34.07	16,258	34.07	+0.00(+0.00%)
2026/07/02	13,143	201	33.91	258	7	33.90	13,401	33.90	+0.00(+0.00%)
2026/07/01	21,062	356	34.00	772	10	33.97	21,834	33.96	+0.01(+0.03%)
2026/06/30	19,234	233	34.35	0	0		19,234	34.37	()
2026/06/29	12,405	256	34.26	741	6	34.26	13,146	34.27	-0.01(-0.03%)
2026/06/26	29,123	322	34.27	365	6	34.26	29,488	34.26	+0.00(+0.00%)
2026/06/25	29,280	291	34.22	214	4	34.16	29,494	34.24	-0.08(-0.23%)
2026/06/24	22,614	215	33.86	115	4	33.83	22,729	33.88	-0.05(-0.15%)
2026/06/23	16,895	281	33.75	183	3	33.73	17,078	33.72	+0.01(+0.03%)
2026/06/22	20,215	304	33.81	569	10	33.81	20,784	33.82	-0.01(-0.03%)
2026/06/18	19,711	303	33.91	231	4	33.91	19,942	33.93	-0.02(-0.06%)
2026/06/17	7,574	221	33.74	150	3	33.74	7,724	33.76	-0.02(-0.06%)
2026/06/16	26,257	551	33.72	700	7	33.68	26,957	33.67	+0.01(+0.03%)
2026/06/15	22,836	306	34.00	286	6	33.94	23,122	34.00	-0.06(-0.18%)
2026/06/12	25,567	288	33.89	544	2	33.89	26,111	33.90	-0.01(-0.03%)
2026/06/11	12,238	196	33.67	911	8	33.68	13,149	33.68	+0.00(+0.00%)
2026/06/10	13,351	179	33.61	208	5	33.58	13,559	33.60	-0.02(-0.06%)
2026/06/09	13,999	245	33.52	200	4	33.49	14,199	33.48	+0.01(+0.03%)
2026/06/08	25,516	401	33.57	622	4	33.59	26,138	33.59	+0.00(+0.00%)
2026/06/05	17,522	258	33.75	394	3	33.78	17,916	33.76	+0.02(+0.06%)
2026/06/04	11,554	203	33.68	212	2	33.69	11,766	33.65	+0.04(+0.12%)
2026/06/03	21,028	249	33.69	545	8	33.69	21,573	33.69	+0.00(+0.00%)
2026/06/02	45,306	492	33.84	554	9	33.78	45,860	33.84	-0.06(-0.18%)
2026/06/01	21,453	358	33.59	1,060	12	33.56	22,513	33.57	-0.01(-0.03%)
2026/05/29	35,832	285	33.68	842	6	33.61	36,674	33.69	-0.08(-0.24%)
2026/05/28	27,102	326	33.40	150	2	33.45	27,252	33.39	+0.06(+0.18%)
2026/05/27	20,187	269	33.47	1,072	5	33.48	21,259	33.48	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。