依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	35,879	482	31.08	745	6	31.15	36,624	31.04	+0.11(+0.35%)
2025/06/26	30,747	388	31.33	178	2	31.34	30,925	31.29	+0.05(+0.16%)
2025/06/25	13,781	207	31.58	179	3	31.58	13,960	31.57	+0.01(+0.03%)
2025/06/24	10,100	188	31.50	119	1	31.49	10,219	31.48	+0.01(+0.03%)
2025/06/23	13,273	254	31.49	308	5	31.50	13,581	31.49	+0.01(+0.03%)
2025/06/20	13,076	231	31.36	900	2	31.39	13,976	31.33	+0.06(+0.19%)
2025/06/19	10,720	174	31.46	652	3	31.42	11,372	31.42	+0.00(+0.00%)
2025/06/18	14,902	228	31.33	1,093	6	31.30	15,995	31.30	+0.00(+0.00%)
2025/06/17	31,006	458	31.22	250	3	31.23	31,256	31.17	+0.06(+0.19%)
2025/06/16	56,379	657	31.46	548	9	31.40	56,927	31.38	+0.02(+0.06%)
2025/06/13	20,544	251	31.88	730	5	31.84	21,274	31.84	+0.00(+0.00%)
2025/06/12	18,563	269	31.64	89	2	31.67	18,652	31.64	+0.03(+0.09%)
2025/06/11	23,727	282	31.72	2,269	40	31.67	25,996	31.67	+0.00(+0.00%)
2025/06/10	10,089	183	31.72	1,238	5	31.71	11,327	31.72	-0.01(-0.03%)
2025/06/09	20,913	270	31.58	105	4	31.60	21,018	31.55	+0.05(+0.16%)
2025/06/06	16,070	261	31.80	306	4	31.80	16,376	31.79	+0.01(+0.03%)
2025/06/05	24,116	314	31.84	870	8	31.87	24,986	31.82	+0.05(+0.16%)
2025/06/04	12,375	205	31.62	1,017	5	31.63	13,392	31.63	+0.00(+0.00%)
2025/06/03	17,773	279	31.56	900	5	31.58	18,673	31.58	+0.00(+0.00%)
2025/06/02	24,138	289	31.53	2,021	18	31.54	26,159	31.54	+0.00(+0.00%)
2025/05/29	15,023	220	31.43	563	5	31.40	15,586	31.40	+0.00(+0.00%)
2025/05/28	17,206	282	31.28	130	2	31.29	17,336	31.29	+0.00(+0.00%)
2025/05/27	17,108	262	31.10	780	9	31.12	17,888	31.12	+0.00(+0.00%)
2025/05/26	57,003	681	30.70	2,525	28	30.68	59,528	30.68	+0.00(+0.00%)
2025/05/23	24,294	324	30.96	400	8	30.99	24,694	30.95	+0.04(+0.13%)
2025/05/22	67,311	800	30.87	781	12	30.87	68,092	30.79	+0.08(+0.26%)
2025/05/21	32,710	396	31.44	1,401	26	31.36	34,111	31.36	+0.00(+0.00%)
2025/05/20	17,386	264	31.69	231	4	31.70	17,617	31.68	+0.02(+0.06%)
2025/05/19	56,475	745	31.39	241	5	31.43	56,716	31.36	+0.07(+0.22%)
2025/05/16	27,016	310	31.79	0	0		27,016	31.76	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。