依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	22,048	334	32.54	116	4	32.54	22,164	32.52	+0.02(+0.06%)
2026/08/27	13,537	198	32.80	100	1	32.78	13,637	32.71	+0.07(+0.21%)
2026/08/26	9,994	243	32.81	257	3	32.76	10,251	32.78	-0.02(-0.06%)
2026/08/25	11,078	179	32.56	54	1	32.56	11,132	32.54	+0.02(+0.06%)
2026/08/24	12,247	188	32.50	508	6	32.47	12,755	32.47	+0.00(+0.00%)
2026/08/21	20,148	326	32.52	84	4	32.49	20,232	32.47	+0.02(+0.06%)
2026/08/20	10,414	216	32.78	500	2	32.78	10,914	32.75	+0.03(+0.09%)
2026/08/19	14,873	247	32.43	0	0		14,873	32.36	()
2026/08/18	44,923	505	32.24	300	2	32.25	45,223	32.19	+0.06(+0.19%)
2026/08/17	50,423	565	32.70	1,049	5	32.73	51,472	32.68	+0.05(+0.15%)
2026/08/14	24,588	361	33.01	70	2	32.98	24,658	32.93	+0.05(+0.15%)
2026/08/13	23,157	402	33.06	200	4	33.03	23,357	33.01	+0.02(+0.06%)
2026/08/12	14,995	267	33.19	300	2	33.13	15,295	33.02	+0.11(+0.33%)
2026/08/11	20,620	344	33.19	999	15	33.00	21,619	33.00	+0.00(+0.00%)
2026/08/10	15,315	255	33.28	542	6	33.23	15,857	33.22	+0.01(+0.03%)
2026/08/07	18,132	243	33.26	143	3	33.20	18,275	33.16	+0.04(+0.12%)
2026/08/06	13,226	235	33.45	570	5	33.60	13,796	33.43	+0.17(+0.51%)
2026/08/05	10,607	208	33.42	0	0		10,607	33.40	()
2026/08/04	10,851	160	33.26	100	2	33.24	10,951	33.18	+0.06(+0.18%)
2026/08/03	27,787	332	33.20	100	2	33.19	27,887	33.14	+0.05(+0.15%)
2026/07/31	8,868	153	33.28	300	3	33.34	9,168	33.27	+0.07(+0.21%)
2026/07/30	24,194	345	33.13	350	2	33.13	24,544	33.03	+0.10(+0.30%)
2026/07/29	21,538	240	33.43	74	1	33.43	21,612	33.43	+0.00(+0.00%)
2026/07/28	14,458	220	33.37	157	3	33.33	14,615	33.33	+0.00(+0.00%)
2026/07/27	14,359	295	33.42	332	4	33.44	14,691	33.39	+0.05(+0.15%)
2026/07/24	19,154	282	33.25	31	1	33.28	19,185	33.23	+0.05(+0.15%)
2026/07/23	29,359	348	33.50	50	1	33.39	29,409	33.33	+0.06(+0.18%)
2026/07/22	13,132	265	33.53	5	1	33.49	13,137	33.49	+0.00(+0.00%)
2026/07/21	13,694	269	33.55	841	10	33.52	14,535	33.52	+0.00(+0.00%)
2026/07/20	15,479	259	33.71	53	1	33.69	15,532	33.68	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。