依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	42,869	524	34.95	2,696	27	34.94	45,565	34.94	+0.00(+0.00%)
2024/05/02	46,989	571	34.96	4,482	35	34.96	51,471	34.96	+0.00(+0.00%)
2024/04/30	32,888	387	35.05	1,980	16	35.04	34,868	35.04	+0.00(+0.00%)
2024/04/29	35,855	452	34.88	1,856	10	34.91	37,711	34.87	+0.04(+0.11%)
2024/04/26	99,171	1,053	34.66	1,429	10	34.67	100,600	34.63	+0.04(+0.12%)
2024/04/25	77,271	855	34.80	656	8	34.81	77,927	34.76	+0.05(+0.14%)
2024/04/24	60,596	742	34.95	843	13	34.94	61,439	34.93	+0.01(+0.03%)
2024/04/23	27,802	337	35.00	1,286	15	35.02	29,088	35.01	+0.01(+0.03%)
2024/04/22	70,500	688	34.80	5,834	53	34.79	76,334	34.79	+0.00(+0.00%)
2024/04/19	42,570	479	34.95	891	13	34.98	43,461	34.97	+0.01(+0.03%)
2024/04/18	59,020	624	34.77	1,057	9	34.76	60,077	34.76	+0.00(+0.00%)
2024/04/17	180,853	1,774	34.74	8,331	71	34.72	189,184	34.72	+0.00(+0.00%)
2024/04/16	109,755	1,193	35.00	5,547	48	34.99	115,302	34.99	+0.00(+0.00%)
2024/04/15	96,274	1,016	35.18	2,392	12	35.20	98,666	35.16	+0.04(+0.11%)
2024/04/12	120,318	1,207	35.17	402	6	35.26	120,720	35.17	+0.09(+0.26%)
2024/04/11	148,986	1,507	35.28	10,388	73	35.27	159,374	35.27	+0.00(+0.00%)
2024/04/10	43,250	503	35.69	859	6	35.72	44,109	35.67	+0.05(+0.14%)
2024/04/09	43,284	501	35.56	800	8	35.59	44,084	35.55	+0.04(+0.11%)
2024/04/08	123,044	1,295	35.42	10,946	89	35.40	133,990	35.40	+0.00(+0.00%)
2024/04/03	122,657	1,284	35.63	4,125	32	35.61	126,782	35.61	+0.00(+0.00%)
2024/04/02	113,717	1,257	35.80	8,297	64	35.79	122,014	35.79	+0.00(+0.00%)
2024/04/01	42,321	461	36.10	3,081	28	36.10	45,402	36.10	+0.00(+0.00%)
2024/03/29	38,997	470	36.09	1,122	18	36.10	40,119	36.09	+0.01(+0.03%)
2024/03/28	36,005	424	36.00	831	12	36.00	36,836	36.00	+0.00(+0.00%)
2024/03/27	33,047	482	35.83	1,628	15	35.84	34,675	35.83	+0.01(+0.03%)
2024/03/26	57,907	663	35.85	929	5	35.87	58,836	35.83	+0.04(+0.11%)
2024/03/25	70,904	876	35.88	2,787	19	35.93	73,691	35.89	+0.04(+0.11%)
2024/03/22	50,317	565	35.88	2,772	17	35.89	53,089	35.89	+0.00(+0.00%)
2024/03/21	64,802	723	35.49	4,912	44	35.48	69,714	35.48	+0.00(+0.00%)
2024/03/20	40,107	464	35.53	2,243	20	35.53	42,350	35.53	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。