依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,528	233	33.91	609	6	33.91	15,137	33.91	+0.00(+0.00%)
2026/04/01	27,061	313	34.08	1,203	8	34.08	28,264	34.08	+0.00(+0.00%)
2026/03/31	17,022	261	33.94	1,199	7	33.95	18,221	33.96	-0.01(-0.03%)
2026/03/30	21,374	349	33.63	768	5	33.63	22,142	33.63	+0.00(+0.00%)
2026/03/27	21,755	417	33.75	433	7	33.58	22,188	33.58	+0.00(+0.00%)
2026/03/26	16,701	306	33.93	144	4	33.79	16,845	33.78	+0.01(+0.03%)
2026/03/25	14,323	245	33.89	1,029	7	33.90	15,352	33.90	+0.00(+0.00%)
2026/03/24	13,207	164	33.73	725	7	33.71	13,932	33.71	+0.00(+0.00%)
2026/03/23	38,998	489	33.52	999	13	33.50	39,997	33.48	+0.02(+0.06%)
2026/03/20	24,083	360	34.03	158	4	34.02	24,241	34.02	+0.00(+0.00%)
2026/03/19	18,913	313	33.85	0	0		18,913	33.84	()
2026/03/18	17,503	213	33.98	1,029	3	33.97	18,532	33.97	+0.00(+0.00%)
2026/03/17	31,641	363	33.78	676	8	33.73	32,317	33.65	+0.08(+0.24%)
2026/03/16	19,603	351	33.99	53	1	33.93	19,656	33.88	+0.05(+0.15%)
2026/03/13	21,660	257	33.86	250	4	33.87	21,910	33.82	+0.05(+0.15%)
2026/03/12	44,566	523	33.90	250	3	33.89	44,816	33.86	+0.03(+0.09%)
2026/03/11	18,481	266	34.40	1,839	11	34.36	20,320	34.36	+0.00(+0.00%)
2026/03/10	20,510	251	34.60	1,677	9	34.60	22,187	34.63	-0.03(-0.09%)
2026/03/09	29,835	438	34.19	1,149	13	34.21	30,984	34.21	+0.00(+0.00%)
2026/03/06	11,435	279	34.52	692	2	34.50	12,127	34.50	+0.00(+0.00%)
2026/03/05	16,815	234	34.59	873	5	34.52	17,688	34.51	+0.01(+0.03%)
2026/03/04	32,906	280	34.65	1,558	9	34.64	34,464	34.64	+0.00(+0.00%)
2026/03/03	14,193	220	34.47	713	10	34.49	14,906	34.48	+0.01(+0.03%)
2026/03/02	30,962	430	34.55	2,405	16	34.40	33,367	34.55	-0.15(-0.43%)
2026/02/26	22,841	395	34.37	302	4	34.37	23,143	34.36	+0.01(+0.03%)
2026/02/25	27,275	477	34.56	708	8	34.55	27,983	34.54	+0.01(+0.03%)
2026/02/24	17,494	256	34.66	834	9	34.66	18,328	34.66	+0.00(+0.00%)
2026/02/23	44,605	548	34.64	2,083	12	34.65	46,688	34.65	+0.00(+0.00%)
2026/02/11	16,595	192	34.38	2,115	21	34.39	18,710	34.39	+0.00(+0.00%)
2026/02/10	22,170	287	34.36	959	5	34.35	23,129	34.31	+0.04(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。