依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,565	311	32.90	1,396	7	32.86	16,961	32.86	+0.00(+0.00%)
2025/08/20	15,271	272	32.64	270	4	32.65	15,541	32.60	+0.05(+0.15%)
2025/08/19	16,231	329	32.42	168	7	32.41	16,399	32.39	+0.02(+0.06%)
2025/08/18	24,756	360	32.50	1,000	7	32.48	25,756	32.48	+0.00(+0.00%)
2025/08/15	14,734	275	32.75	546	12	32.70	15,280	32.70	+0.00(+0.00%)
2025/08/14	16,379	248	32.74	140	1	32.79	16,519	32.72	+0.07(+0.21%)
2025/08/13	26,137	312	32.54	158	1	32.58	26,295	32.54	+0.04(+0.12%)
2025/08/12	9,237	222	32.52	290	4	32.50	9,527	32.50	+0.00(+0.00%)
2025/08/11	22,685	326	32.45	1,339	17	32.42	24,024	32.41	+0.01(+0.03%)
2025/08/08	9,603	202	32.49	254	3	32.53	9,857	32.49	+0.04(+0.12%)
2025/08/07	24,861	391	32.39	31	1	32.47	24,892	32.39	+0.08(+0.25%)
2025/08/06	18,387	241	32.54	724	7	32.56	19,111	32.56	+0.00(+0.00%)
2025/08/05	22,135	295	32.52	209	6	32.50	22,344	32.50	+0.00(+0.00%)
2025/08/04	16,973	255	32.20	123	1	32.23	17,096	32.19	+0.04(+0.12%)
2025/08/01	15,635	253	32.14	1,535	13	32.13	17,170	32.13	+0.00(+0.00%)
2025/07/31	18,049	250	32.21	499	2	32.21	18,548	32.19	+0.02(+0.06%)
2025/07/30	30,583	354	32.10	787	3	32.10	31,370	32.08	+0.02(+0.06%)
2025/07/29	12,791	221	31.74	566	7	31.73	13,357	31.73	+0.00(+0.00%)
2025/07/28	21,449	287	31.65	1,000	5	31.60	22,449	31.60	+0.00(+0.00%)
2025/07/25	15,291	206	31.47	0	0		15,291	31.48	()
2025/07/24	11,639	273	31.28	118	2	31.25	11,757	31.24	+0.01(+0.03%)
2025/07/23	24,133	341	31.31	130	3	31.31	24,263	31.27	+0.04(+0.13%)
2025/07/22	13,980	319	31.35	574	1	31.42	14,554	31.33	+0.09(+0.29%)
2025/07/21	17,094	257	31.25	1,829	13	31.21	18,923	31.21	+0.00(+0.00%)
2025/07/18	20,394	240	31.17	852	5	31.18	21,246	31.18	+0.00(+0.00%)
2025/07/17	16,229	238	31.02	105	2	31.07	16,334	30.99	+0.08(+0.26%)
2025/07/16	41,020	475	30.98	87	3	31.00	41,107	30.98	+0.02(+0.06%)
2025/07/15	17,777	338	31.22	300	4	31.16	18,077	31.15	+0.01(+0.03%)
2025/07/14	30,069	414	31.13	2,243	24	31.10	32,312	31.09	+0.01(+0.03%)
2025/07/11	13,650	248	31.42	121	2	31.40	13,771	31.36	+0.04(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。