依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,001	244	33.13	999	5	33.10	18,000	33.10	+0.00(+0.00%)
2026/05/20	33,186	462	32.95	860	9	32.93	34,046	32.93	+0.00(+0.00%)
2026/05/19	34,719	516	33.10	500	4	33.14	35,219	33.09	+0.05(+0.15%)
2026/05/18	35,234	528	33.24	398	5	33.28	35,632	33.24	+0.04(+0.12%)
2026/05/15	41,695	518	33.43	57	1	33.50	41,752	33.40	+0.10(+0.30%)
2026/05/14	15,043	235	33.61	813	3	33.59	15,856	33.59	+0.00(+0.00%)
2026/05/13	23,454	314	33.58	100	2	33.59	23,554	33.59	+0.00(+0.00%)
2026/05/12	16,796	277	33.58	392	7	33.58	17,188	33.57	+0.01(+0.03%)
2026/05/11	20,494	330	33.60	1,074	9	33.61	21,568	33.61	+0.00(+0.00%)
2026/05/08	24,943	289	33.64	1,385	10	33.57	26,328	33.57	+0.00(+0.00%)
2026/05/07	17,426	322	33.69	500	2	33.69	17,926	33.69	+0.00(+0.00%)
2026/05/06	25,147	323	33.71	1,303	9	33.69	26,450	33.69	+0.00(+0.00%)
2026/05/05	34,565	432	33.65	1,000	9	33.54	35,565	33.54	+0.00(+0.00%)
2026/05/04	27,302	409	33.75	1,333	9	33.73	28,635	33.73	+0.00(+0.00%)
2026/04/30	28,574	331	33.73	137	4	33.74	28,711	33.66	+0.08(+0.24%)
2026/04/29	13,996	227	33.82	6,400	19	33.70	20,396	33.83	-0.13(-0.38%)
2026/04/28	16,442	258	33.72	500	4	33.70	16,942	33.70	+0.00(+0.00%)
2026/04/27	31,282	489	33.72	895	4	33.78	32,177	33.70	+0.08(+0.24%)
2026/04/24	15,900	284	33.83	382	6	33.87	16,282	33.83	+0.04(+0.12%)
2026/04/23	17,637	331	33.88	9,000	29	33.55	26,637	33.87	-0.32(-0.94%)
2026/04/22	17,747	333	33.97	1,108	7	33.94	18,855	33.94	+0.00(+0.00%)
2026/04/21	19,358	216	33.99	937	7	34.01	20,295	34.01	+0.00(+0.00%)
2026/04/20	23,554	364	33.91	930	12	33.90	24,484	33.90	+0.00(+0.00%)
2026/04/17	24,210	347	34.00	500	7	33.99	24,710	33.97	+0.02(+0.06%)
2026/04/16	18,986	445	34.25	500	5	34.21	19,486	34.21	+0.00(+0.00%)
2026/04/15	16,652	294	34.27	577	4	34.31	17,229	34.31	+0.00(+0.00%)
2026/04/14	14,754	220	34.19	167	6	34.20	14,921	34.20	+0.00(+0.00%)
2026/04/13	17,071	317	34.06	446	7	34.05	17,517	34.04	+0.01(+0.03%)
2026/04/10	12,437	235	34.21	505	3	34.23	12,942	34.23	+0.00(+0.00%)
2026/04/09	10,026	186	34.27	300	1	34.27	10,326	34.27	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。