依依零股資訊：00772B 中信高評級公司債

依依零股資訊：00772B 中信高評級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	23,753	306	35.73	413	6	35.74	24,166	35.71	+0.03(+0.08%)
2024/12/17	45,515	466	35.72	281	8	35.72	45,796	35.70	+0.02(+0.06%)
2024/12/16	60,446	728	35.88	1,478	12	35.97	61,924	35.90	+0.07(+0.19%)
2024/12/13	43,932	494	36.13	139	2	36.16	44,071	36.11	+0.05(+0.14%)
2024/12/12	34,973	468	36.39	1,471	18	36.38	36,444	36.38	+0.00(+0.00%)
2024/12/11	21,492	299	36.59	1,500	12	36.54	22,992	36.59	-0.05(-0.14%)
2024/12/10	25,039	345	36.65	521	6	36.66	25,560	36.65	+0.01(+0.03%)
2024/12/09	29,447	398	36.84	1,039	11	36.80	30,486	36.86	-0.06(-0.16%)
2024/12/06	21,033	324	36.74	541	5	36.71	21,574	36.72	-0.01(-0.03%)
2024/12/05	25,801	323	36.71	593	7	36.69	26,394	36.70	-0.01(-0.03%)
2024/12/04	31,066	455	36.50	988	13	36.44	32,054	36.46	-0.02(-0.05%)
2024/12/03	33,262	345	36.83	237	5	36.83	33,499	36.85	-0.02(-0.05%)
2024/12/02	49,783	552	36.70	3,979	27	36.70	53,762	36.70	+0.00(+0.00%)
2024/11/29	24,416	321	36.38	325	3	36.39	24,741	36.40	-0.01(-0.03%)
2024/11/28	34,767	399	36.28	1,444	13	36.27	36,211	36.29	-0.02(-0.06%)
2024/11/27	22,860	323	36.10	2,464	11	36.12	25,324	36.12	+0.00(+0.00%)
2024/11/26	22,582	303	36.13	1,477	10	36.13	24,059	36.12	+0.01(+0.03%)
2024/11/25	25,356	326	35.79	1,137	11	35.79	26,493	35.78	+0.01(+0.03%)
2024/11/22	12,221	247	35.66	656	7	35.66	12,877	35.65	+0.01(+0.03%)
2024/11/21	19,471	268	35.66	1,914	15	35.65	21,385	35.65	+0.00(+0.00%)
2024/11/20	22,217	268	35.62	500	8	35.61	22,717	35.60	+0.01(+0.03%)
2024/11/19	15,942	252	35.61	230	4	35.61	16,172	35.61	+0.00(+0.00%)
2024/11/18	28,621	409	35.56	832	9	35.55	29,453	35.55	+0.00(+0.00%)
2024/11/15	23,757	311	35.72	1,058	12	35.70	24,815	35.70	+0.00(+0.00%)
2024/11/14	25,883	381	35.70	300	2	35.77	26,183	35.68	+0.09(+0.25%)
2024/11/13	35,122	522	35.96	1,040	4	35.99	36,162	35.94	+0.05(+0.14%)
2024/11/12	36,613	446	36.40	932	14	36.43	37,545	36.43	+0.00(+0.00%)
2024/11/11	34,905	424	36.07	2,067	25	36.11	36,972	36.11	+0.00(+0.00%)
2024/11/08	26,307	333	35.81	912	7	35.82	27,219	35.81	+0.01(+0.03%)
2024/11/07	21,843	278	35.52	142	3	35.55	21,985	35.50	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。