依依零股資訊：00773B 中信優先金融債

依依零股資訊：00773B 中信優先金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,173	121	36.12	200	2	36.10	8,373	36.06	+0.04(+0.11%)
2026/07/07	1,379	79	36.48	0	0		1,379	36.42	()
2026/07/06	9,845	149	36.54	999	2	36.53	10,844	36.53	+0.00(+0.00%)
2026/07/03	1,939	85	36.37	0	0		1,939	36.39	()
2026/07/02	2,545	79	36.20	0	0		2,545	36.22	()
2026/07/01	4,777	105	36.57	11	1	36.40	4,788	36.26	+0.14(+0.39%)
2026/06/30	4,102	100	36.60	0	0		4,102	36.60	()
2026/06/29	4,956	121	36.63	141	4	36.63	5,097	36.56	+0.07(+0.19%)
2026/06/26	11,305	197	36.53	0	0		11,305	36.55	()
2026/06/25	8,100	108	36.50	0	0		8,100	36.51	()
2026/06/24	5,126	91	36.16	38	1	36.10	5,164	36.16	-0.06(-0.17%)
2026/06/23	2,741	98	35.97	20	1	35.90	2,761	35.94	-0.04(-0.11%)
2026/06/22	8,257	130	36.03	0	0		8,257	36.04	()
2026/06/18	4,129	110	36.13	425	2	36.14	4,554	36.14	+0.00(+0.00%)
2026/06/17	2,626	79	35.99	0	0		2,626	35.98	()
2026/06/16	5,168	166	36.07	17	1	36.00	5,185	35.90	+0.10(+0.28%)
2026/06/15	5,297	119	36.15	296	4	36.20	5,593	36.16	+0.04(+0.11%)
2026/06/12	5,920	108	36.10	0	0		5,920	36.06	()
2026/06/11	2,762	94	35.87	0	0		2,762	35.84	()
2026/06/10	5,230	97	35.78	4	1	35.70	5,234	35.78	-0.08(-0.22%)
2026/06/09	3,884	105	35.95	0	0		3,884	35.62	()
2026/06/08	9,307	174	35.72	0	0		9,307	35.73	()
2026/06/05	5,808	101	35.88	166	2	35.75	5,974	35.85	-0.10(-0.28%)
2026/06/04	2,434	91	35.77	0	0		2,434	35.75	()
2026/06/03	3,961	122	35.84	0	0		3,961	35.78	()
2026/06/02	5,924	98	35.95	784	4	35.85	6,708	35.95	-0.10(-0.28%)
2026/06/01	5,001	109	35.72	0	0		5,001	35.72	()
2026/05/29	3,406	90	35.83	300	1	35.80	3,706	35.81	-0.01(-0.03%)
2026/05/28	6,550	141	35.59	0	0		6,550	35.55	()
2026/05/27	3,062	96	35.65	200	1	35.66	3,262	35.66	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。