依依零股資訊：00773B 中信優先金融債

依依零股資訊：00773B 中信優先金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,911	104	35.49	20	1	35.35	4,931	35.30	+0.05(+0.14%)
2026/05/20	4,991	128	35.35	25	1	35.24	5,016	35.15	+0.09(+0.26%)
2026/05/19	6,389	133	35.34	70	2	35.33	6,459	35.31	+0.02(+0.06%)
2026/05/18	9,642	189	35.62	48	1	35.52	9,690	35.43	+0.09(+0.25%)
2026/05/15	6,674	154	35.70	15	1	35.72	6,689	35.62	+0.10(+0.28%)
2026/05/14	2,245	92	35.82	332	1	35.82	2,577	35.82	+0.00(+0.00%)
2026/05/13	6,557	118	35.82	285	1	35.80	6,842	35.80	+0.00(+0.00%)
2026/05/12	2,480	102	35.80	0	0		2,480	35.78	()
2026/05/11	5,995	104	35.80	0	0		5,995	35.80	()
2026/05/08	5,945	137	35.79	42	1	35.85	5,987	35.73	+0.12(+0.34%)
2026/05/07	5,067	99	35.92	0	0		5,067	35.85	()
2026/05/06	6,697	168	35.94	300	3	35.85	6,997	35.84	+0.01(+0.03%)
2026/05/05	4,988	134	35.79	40	1	35.74	5,028	35.69	+0.05(+0.14%)
2026/05/04	5,345	116	35.92	98	1	35.92	5,443	35.88	+0.04(+0.11%)
2026/04/30	7,062	131	35.73	0	0		7,062	35.73	()
2026/04/29	4,596	91	35.92	25	1	35.93	4,621	35.93	+0.00(+0.00%)
2026/04/28	5,805	129	35.83	404	1	35.83	6,209	35.83	+0.00(+0.00%)
2026/04/27	6,718	197	35.85	20	1	35.85	6,738	35.80	+0.05(+0.14%)
2026/04/24	1,536	86	35.91	790	3	35.91	2,326	35.91	+0.00(+0.00%)
2026/04/23	3,720	117	36.06	0	0		3,720	35.92	()
2026/04/22	4,340	121	35.95	396	1	35.95	4,736	35.95	+0.00(+0.00%)
2026/04/21	3,670	87	36.00	389	2	36.02	4,059	36.02	+0.00(+0.00%)
2026/04/20	7,039	145	35.98	351	2	35.89	7,390	35.89	+0.00(+0.00%)
2026/04/17	12,376	150	35.97	4	1	35.99	12,380	35.95	+0.04(+0.11%)
2026/04/16	7,755	160	36.23	50	1	36.22	7,805	36.18	+0.04(+0.11%)
2026/04/15	5,457	113	36.25	1,340	8	36.39	6,797	36.28	+0.11(+0.30%)
2026/04/14	1,961	89	36.21	0	0		1,961	36.18	()
2026/04/13	6,095	132	36.11	0	0		6,095	36.04	()
2026/04/10	2,345	83	36.25	447	2	36.25	2,792	36.25	+0.00(+0.00%)
2026/04/09	3,658	92	36.24	390	2	36.35	4,048	36.24	+0.11(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。