依依零股資訊：00773B 中信優先金融債

依依零股資訊：00773B 中信優先金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,955	170	37.66	120	2	37.64	8,075	37.56	+0.08(+0.21%)
2024/12/17	10,253	176	37.63	0	0		10,253	37.53	()
2024/12/16	16,174	213	37.75	0	0		16,174	37.73	()
2024/12/13	12,563	204	38.00	41	1	37.95	12,604	37.92	+0.03(+0.08%)
2024/12/12	10,849	191	38.20	500	6	38.19	11,349	38.20	-0.01(-0.03%)
2024/12/11	4,835	156	38.43	719	11	38.40	5,554	38.40	+0.00(+0.00%)
2024/12/10	10,525	181	38.49	106	6	38.45	10,631	38.43	+0.02(+0.05%)
2024/12/09	9,601	178	38.60	349	5	38.52	9,950	38.62	-0.10(-0.26%)
2024/12/06	10,765	138	38.53	26	1	38.46	10,791	38.48	-0.02(-0.05%)
2024/12/05	9,168	138	38.40	295	7	38.40	9,463	38.40	+0.00(+0.00%)
2024/12/04	6,287	168	38.21	105	4	38.18	6,392	38.18	+0.00(+0.00%)
2024/12/03	16,607	216	38.53	196	7	38.51	16,803	38.51	+0.00(+0.00%)
2024/12/02	9,744	166	38.37	500	4	38.36	10,244	38.39	-0.03(-0.08%)
2024/11/29	5,117	133	38.03	125	3	38.05	5,242	38.05	+0.00(+0.00%)
2024/11/28	9,713	157	37.95	25	3	37.82	9,738	37.94	-0.12(-0.32%)
2024/11/27	3,942	111	37.76	37	2	37.78	3,979	37.78	+0.00(+0.00%)
2024/11/26	10,067	130	37.81	0	0		10,067	37.79	()
2024/11/25	7,636	129	37.56	0	0		7,636	37.51	()
2024/11/22	6,010	141	37.40	0	0		6,010	37.42	()
2024/11/21	2,718	95	37.47	203	4	37.46	2,921	37.46	+0.00(+0.00%)
2024/11/20	8,457	133	37.42	158	4	37.41	8,615	37.41	+0.00(+0.00%)
2024/11/19	7,945	141	37.43	8	1	37.42	7,953	37.43	-0.01(-0.03%)
2024/11/18	11,513	191	37.36	323	5	37.36	11,836	37.39	-0.03(-0.08%)
2024/11/15	10,570	158	37.60	0	0		10,570	37.53	()
2024/11/14	7,266	150	37.60	330	6	37.64	7,596	37.58	+0.06(+0.16%)
2024/11/13	9,577	180	37.87	0	0		9,577	37.83	()
2024/11/12	8,948	156	38.29	1,000	10	38.47	9,948	38.33	+0.14(+0.37%)
2024/11/11	13,056	181	38.00	38	4	38.05	13,094	38.02	+0.03(+0.08%)
2024/11/08	7,399	147	37.73	20	1	37.70	7,419	37.69	+0.01(+0.03%)
2024/11/07	9,716	164	37.38	130	3	37.35	9,846	37.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。