依依零股資訊：00773B 中信優先金融債

依依零股資訊：00773B 中信優先金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,315	90	35.92	830	5	35.93	4,145	35.93	+0.00(+0.00%)
2026/04/01	4,126	88	36.10	1,081	2	36.11	5,207	36.11	+0.00(+0.00%)
2026/03/31	7,443	107	35.92	665	3	36.01	8,108	36.01	+0.00(+0.00%)
2026/03/30	8,080	139	35.61	99	1	35.65	8,179	35.61	+0.04(+0.11%)
2026/03/27	7,566	159	35.71	125	2	35.60	7,691	35.55	+0.05(+0.14%)
2026/03/26	5,452	131	36.14	0	0		5,452	35.82	()
2026/03/25	5,127	87	35.90	200	1	35.91	5,327	35.91	+0.00(+0.00%)
2026/03/24	1,423	77	35.78	400	3	35.75	1,823	35.75	+0.00(+0.00%)
2026/03/23	18,500	206	35.60	999	6	35.56	19,499	35.56	+0.00(+0.00%)
2026/03/20	4,110	87	36.12	490	1	36.13	4,600	36.13	+0.00(+0.00%)
2026/03/19	3,982	106	36.07	0	0		3,982	36.00	()
2026/03/18	6,191	112	36.24	231	2	36.16	6,422	36.15	+0.01(+0.03%)
2026/03/17	6,916	134	35.80	525	3	35.80	7,441	35.76	+0.04(+0.11%)
2026/03/16	6,661	140	36.11	28	1	36.09	6,689	36.05	+0.04(+0.11%)
2026/03/13	6,622	131	36.01	25	1	36.04	6,647	35.96	+0.08(+0.22%)
2026/03/12	13,658	190	36.20	25	1	36.20	13,683	36.10	+0.10(+0.28%)
2026/03/11	6,648	140	36.62	1,291	6	36.61	7,939	36.61	+0.00(+0.00%)
2026/03/10	3,276	90	36.85	800	1	36.89	4,076	36.89	+0.00(+0.00%)
2026/03/09	5,584	136	36.56	0	0		5,584	36.49	()
2026/03/06	6,435	194	36.85	153	1	36.77	6,588	36.77	+0.00(+0.00%)
2026/03/05	3,738	101	36.86	130	3	36.85	3,868	36.83	+0.02(+0.05%)
2026/03/04	3,070	92	36.98	0	0		3,070	36.98	()
2026/03/03	5,814	117	37.00	28	1	36.82	5,842	36.80	+0.02(+0.05%)
2026/03/02	10,294	149	36.86	1,080	3	36.85	11,374	36.87	-0.02(-0.05%)
2026/02/26	9,184	160	36.73	0	0		9,184	36.65	()
2026/02/25	8,275	150	37.12	151	1	36.94	8,426	36.90	+0.04(+0.11%)
2026/02/24	4,075	92	37.05	603	5	37.05	4,678	37.05	+0.00(+0.00%)
2026/02/23	17,718	267	37.03	1,536	14	37.04	19,254	37.04	+0.00(+0.00%)
2026/02/11	3,319	97	36.82	1,037	5	36.78	4,356	36.78	+0.00(+0.00%)
2026/02/10	4,620	93	36.78	130	3	36.77	4,750	36.76	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。