依依零股資訊：00773B 中信優先金融債

依依零股資訊：00773B 中信優先金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,117	165	32.93	125	2	32.90	7,242	32.83	+0.07(+0.21%)
2025/06/26	7,672	169	33.15	51	1	33.10	7,723	33.08	+0.02(+0.06%)
2025/06/25	3,820	102	33.33	25	1	33.35	3,845	33.33	+0.02(+0.06%)
2025/06/24	1,435	85	33.20	0	0		1,435	33.22	()
2025/06/23	3,210	129	33.20	99	2	33.25	3,309	33.21	+0.04(+0.12%)
2025/06/20	3,345	108	33.04	125	2	33.03	3,470	33.00	+0.03(+0.09%)
2025/06/19	5,694	115	33.10	175	5	33.11	5,869	33.11	+0.00(+0.00%)
2025/06/18	4,644	120	32.96	1,094	4	32.94	5,738	32.94	+0.00(+0.00%)
2025/06/17	10,762	157	32.83	200	3	32.83	10,962	32.81	+0.02(+0.06%)
2025/06/16	14,068	239	33.06	0	0		14,068	33.03	()
2025/06/13	15,650	158	33.57	30	1	33.58	15,680	33.53	+0.05(+0.15%)
2025/06/12	8,508	132	33.36	457	3	33.35	8,965	33.35	+0.00(+0.00%)
2025/06/11	6,169	129	33.41	1,002	11	33.39	7,171	33.39	+0.00(+0.00%)
2025/06/10	3,356	114	33.40	30	2	33.43	3,386	33.43	+0.00(+0.00%)
2025/06/09	8,016	170	33.30	0	0		8,016	33.27	()
2025/06/06	8,188	123	33.53	475	4	33.52	8,663	33.52	+0.00(+0.00%)
2025/06/05	4,927	111	33.60	475	8	34.00	5,402	33.61	+0.39(+1.16%)
2025/06/04	1,789	97	33.41	356	3	33.41	2,145	33.41	+0.00(+0.00%)
2025/06/03	6,618	125	33.37	0	0		6,618	33.35	()
2025/06/02	8,836	143	33.30	1,369	9	33.30	10,205	33.30	+0.00(+0.00%)
2025/05/29	4,520	104	33.16	69	1	33.15	4,589	33.15	+0.00(+0.00%)
2025/05/28	4,010	117	33.08	20	1	33.07	4,030	33.04	+0.03(+0.09%)
2025/05/27	6,275	106	32.87	61	2	32.90	6,336	32.89	+0.01(+0.03%)
2025/05/26	17,583	314	32.54	352	3	32.44	17,935	32.42	+0.02(+0.06%)
2025/05/23	9,745	128	32.75	62	2	32.88	9,807	32.75	+0.13(+0.40%)
2025/05/22	11,299	238	32.63	177	4	32.70	11,476	32.62	+0.08(+0.25%)
2025/05/21	10,262	188	33.24	1,549	20	33.16	11,811	33.16	+0.00(+0.00%)
2025/05/20	5,687	119	33.48	79	2	33.51	5,766	33.46	+0.05(+0.15%)
2025/05/19	14,810	247	33.19	212	4	33.15	15,022	33.13	+0.02(+0.06%)
2025/05/16	7,103	168	33.58	60	2	33.60	7,163	33.55	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。