依依零股資訊：00773B 中信優先金融債

依依零股資訊：00773B 中信優先金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,467	105	34.89	1,169	5	34.84	7,636	34.84	+0.00(+0.00%)
2025/08/20	5,017	113	34.59	0	0		5,017	34.54	()
2025/08/19	4,989	114	34.44	100	1	34.40	5,089	34.37	+0.03(+0.09%)
2025/08/18	11,055	195	34.47	0	0		11,055	34.45	()
2025/08/15	5,215	110	34.70	432	2	34.75	5,647	34.70	+0.05(+0.14%)
2025/08/14	3,848	125	34.65	215	2	34.68	4,063	34.68	+0.00(+0.00%)
2025/08/13	7,643	124	34.50	571	4	34.51	8,214	34.51	+0.00(+0.00%)
2025/08/12	4,423	117	34.41	0	0		4,423	34.41	()
2025/08/11	7,526	136	34.44	1,837	13	34.34	9,363	34.34	+0.00(+0.00%)
2025/08/08	4,783	105	34.41	50	2	34.50	4,833	34.42	+0.08(+0.23%)
2025/08/07	7,319	129	34.35	217	3	34.35	7,536	34.31	+0.04(+0.12%)
2025/08/06	7,190	123	34.49	78	1	34.50	7,268	34.50	+0.00(+0.00%)
2025/08/05	5,614	113	34.43	73	1	34.46	5,687	34.46	+0.00(+0.00%)
2025/08/04	7,442	145	34.25	100	2	34.16	7,542	34.15	+0.01(+0.03%)
2025/08/01	5,153	107	34.12	1,350	10	34.11	6,503	34.11	+0.00(+0.00%)
2025/07/31	3,259	97	34.21	1,014	3	34.20	4,273	34.21	-0.01(-0.03%)
2025/07/30	4,163	104	34.06	20	1	34.09	4,183	34.09	+0.00(+0.00%)
2025/07/29	10,869	113	33.58	20	1	33.75	10,889	33.71	+0.04(+0.12%)
2025/07/28	8,507	235	33.57	15	1	33.53	8,522	33.53	+0.00(+0.00%)
2025/07/25	3,196	104	33.42	15	1	33.37	3,211	33.37	+0.00(+0.00%)
2025/07/24	3,208	99	33.13	100	1	33.13	3,308	33.11	+0.02(+0.06%)
2025/07/23	9,695	134	33.19	200	2	33.24	9,895	33.19	+0.05(+0.15%)
2025/07/22	7,842	104	33.34	15	1	33.26	7,857	33.27	-0.01(-0.03%)
2025/07/21	9,832	143	33.17	1,189	6	33.12	11,021	33.12	+0.00(+0.00%)
2025/07/18	5,506	114	33.13	323	2	33.08	5,829	33.08	+0.00(+0.00%)
2025/07/17	2,055	92	32.88	0	0		2,055	32.86	()
2025/07/16	7,991	154	32.79	50	1	32.82	8,041	32.80	+0.02(+0.06%)
2025/07/15	6,608	141	32.96	968	4	32.96	7,576	32.96	+0.00(+0.00%)
2025/07/14	9,671	167	32.99	397	9	33.00	10,068	32.89	+0.11(+0.33%)
2025/07/11	3,527	106	33.17	936	5	33.16	4,463	33.16	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。