依依零股資訊：00773B 中信優先金融債

依依零股資訊：00773B 中信優先金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,480	110	37.66	227	4	37.68	3,707	37.65	+0.03(+0.08%)
2025/04/01	6,617	131	37.69	105	3	37.70	6,722	37.71	-0.01(-0.03%)
2025/03/31	14,211	191	37.58	149	4	37.58	14,360	37.63	-0.05(-0.13%)
2025/03/28	8,803	143	37.23	70	2	37.23	8,873	37.24	-0.01(-0.03%)
2025/03/27	3,637	124	37.27	0	0		3,637	37.22	()
2025/03/26	3,322	117	37.40	0	0		3,322	37.37	()
2025/03/25	6,666	138	37.42	188	3	37.38	6,854	37.38	+0.00(+0.00%)
2025/03/24	6,085	127	37.62	10	1	37.55	6,095	37.51	+0.04(+0.11%)
2025/03/21	3,698	113	37.74	570	13	37.64	4,268	37.64	+0.00(+0.00%)
2025/03/20	4,938	139	37.74	0	0		4,938	37.75	()
2025/03/19	3,106	112	37.43	15	2	37.37	3,121	37.36	+0.01(+0.03%)
2025/03/18	7,689	154	37.45	286	1	37.36	7,975	37.37	-0.01(-0.03%)
2025/03/17	5,672	143	37.40	13	1	37.34	5,685	37.34	+0.00(+0.00%)
2025/03/14	3,911	118	37.32	800	10	37.27	4,711	37.27	+0.00(+0.00%)
2025/03/13	7,232	159	37.33	0	0		7,232	37.29	()
2025/03/12	9,252	182	37.40	766	10	37.42	10,018	37.42	+0.00(+0.00%)
2025/03/11	9,576	141	37.78	132	3	37.78	9,708	37.78	+0.00(+0.00%)
2025/03/10	9,569	177	37.64	518	7	37.58	10,087	37.58	+0.00(+0.00%)
2025/03/07	2,934	107	37.71	80	1	37.66	3,014	37.72	-0.06(-0.16%)
2025/03/06	8,790	170	37.53	0	0		8,790	37.54	()
2025/03/05	7,741	147	37.82	50	2	37.81	7,791	37.69	+0.12(+0.32%)
2025/03/04	10,743	163	38.13	40	1	38.00	10,783	38.11	-0.11(-0.29%)
2025/03/03	10,181	190	37.89	257	7	37.90	10,438	37.91	-0.01(-0.03%)
2025/02/27	9,147	154	37.88	405	5	37.83	9,552	37.89	-0.06(-0.16%)
2025/02/26	8,170	130	37.69	119	8	37.71	8,289	37.71	+0.00(+0.00%)
2025/02/25	7,452	140	37.52	0	0		7,452	37.52	()
2025/02/24	6,650	109	37.28	20	1	37.28	6,670	37.25	+0.03(+0.08%)
2025/02/21	4,853	113	37.15	1,172	6	37.15	6,025	37.15	+0.00(+0.00%)
2025/02/20	5,345	116	37.11	43	1	37.11	5,388	37.08	+0.03(+0.08%)
2025/02/19	7,483	162	37.06	1,229	7	37.04	8,712	37.04	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。