依依零股資訊：00773B 中信優先金融債

依依零股資訊：00773B 中信優先金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	14,983	196	36.24	1,671	11	36.22	16,654	36.22	+0.00(+0.00%)
2024/05/02	10,838	187	36.29	393	10	36.27	11,231	36.27	+0.00(+0.00%)
2024/04/30	5,861	140	36.29	100	2	36.25	5,961	36.29	-0.04(-0.11%)
2024/04/29	14,284	211	36.16	120	4	36.10	14,404	36.14	-0.04(-0.11%)
2024/04/26	22,659	289	35.88	392	7	35.88	23,051	35.87	+0.01(+0.03%)
2024/04/25	16,641	231	36.01	69	4	36.01	16,710	35.98	+0.03(+0.08%)
2024/04/24	10,051	135	36.14	300	3	36.20	10,351	36.13	+0.07(+0.19%)
2024/04/23	14,007	177	36.21	10	1	36.25	14,017	36.18	+0.07(+0.19%)
2024/04/22	14,992	232	35.95	801	11	35.96	15,793	35.96	+0.00(+0.00%)
2024/04/19	13,250	208	36.08	0	0		13,250	36.08	()
2024/04/18	15,480	217	35.88	127	1	35.86	15,607	35.85	+0.01(+0.03%)
2024/04/17	38,770	443	35.90	2,330	21	35.87	41,100	35.87	+0.00(+0.00%)
2024/04/16	26,530	335	36.12	2,546	15	36.14	29,076	36.14	+0.00(+0.00%)
2024/04/15	23,285	309	36.28	76	2	36.32	23,361	36.27	+0.05(+0.14%)
2024/04/12	27,043	379	36.30	253	9	36.30	27,296	36.28	+0.02(+0.06%)
2024/04/11	28,346	382	36.42	3,832	29	36.41	32,178	36.41	+0.00(+0.00%)
2024/04/10	10,462	177	36.82	400	6	36.79	10,862	36.78	+0.01(+0.03%)
2024/04/09	13,588	182	36.66	872	12	36.67	14,460	36.65	+0.02(+0.05%)
2024/04/08	27,519	365	36.48	274	6	36.52	27,793	36.47	+0.05(+0.14%)
2024/04/03	28,678	356	36.64	719	9	36.63	29,397	36.61	+0.02(+0.05%)
2024/04/02	34,700	393	36.86	2,694	24	36.84	37,394	36.84	+0.00(+0.00%)
2024/04/01	12,468	228	37.18	600	8	37.18	13,068	37.21	-0.03(-0.08%)
2024/03/29	8,616	156	37.17	705	7	37.18	9,321	37.17	+0.01(+0.03%)
2024/03/28	7,384	162	37.10	180	3	37.09	7,564	37.08	+0.01(+0.03%)
2024/03/27	10,294	185	37.00	94	3	37.01	10,388	36.98	+0.03(+0.08%)
2024/03/26	13,452	271	37.04	216	5	37.04	13,668	37.01	+0.03(+0.08%)
2024/03/25	16,145	243	37.09	198	1	37.14	16,343	37.09	+0.05(+0.13%)
2024/03/22	15,124	188	37.08	516	7	37.08	15,640	37.07	+0.01(+0.03%)
2024/03/21	13,515	192	36.73	851	11	36.71	14,366	36.71	+0.00(+0.00%)
2024/03/20	8,305	154	36.73	301	6	36.69	8,606	36.73	-0.04(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。