依依零股資訊:00775B 新光投等債15+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,137 | 80 | 33.43 | 0 | 0 | 1,137 | 33.74 | () | |||
2024/05/02 | 941 | 89 | 33.34 | 0 | 0 | 941 | 33.77 | () | |||
2024/04/30 | 944 | 96 | 33.70 | 0 | 0 | 944 | 33.81 | () | |||
2024/04/29 | 971 | 65 | 33.52 | 0 | 0 | 971 | 33.74 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 33.46 | () | ||||
2024/04/25 | 60 | 1 | 33.63 | 0 | 0 | 60 | 33.45 | () | |||
2024/04/24 | 839 | 76 | 33.44 | 0 | 0 | 839 | 33.63 | () | |||
2024/04/23 | 967 | 94 | 33.42 | 0 | 0 | 967 | 33.75 | () | |||
2024/04/22 | 982 | 84 | 33.05 | 0 | 0 | 982 | 33.37 | () | |||
2024/04/19 | 33 | 1 | 33.40 | 0 | 0 | 33 | 33.72 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 33.40 | () | ||||
2024/04/17 | 468 | 67 | 32.46 | 0 | 0 | 468 | 33.16 | () | |||
2024/04/16 | 795 | 94 | 32.80 | 0 | 0 | 795 | 33.33 | () | |||
2024/04/15 | 26 | 2 | 34.20 | 0 | 0 | 26 | 33.80 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 33.71 | () | ||||
2024/04/11 | 854 | 98 | 33.61 | 0 | 0 | 854 | 33.79 | () | |||
2024/04/10 | 982 | 83 | 33.99 | 0 | 0 | 982 | 34.16 | () | |||
2024/04/09 | 1,202 | 64 | 34.00 | 0 | 0 | 1,202 | 34.11 | () | |||
2024/04/08 | 1,179 | 77 | 33.47 | 0 | 0 | 1,179 | 33.89 | () | |||
2024/04/03 | 998 | 78 | 34.06 | 0 | 0 | 998 | 34.09 | () | |||
2024/04/02 | 788 | 78 | 34.01 | 0 | 0 | 788 | 34.44 | () | |||
2024/04/01 | 1,010 | 88 | 34.51 | 0 | 0 | 1,010 | 34.72 | () | |||
2024/03/29 | 972 | 78 | 34.50 | 58 | 1 | 34.50 | 1,030 | 34.77 | -0.27(-0.78%) | ||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 34.59 | () | ||||
2024/03/27 | 1,200 | 69 | 34.23 | 0 | 0 | 1,200 | 34.45 | () | |||
2024/03/26 | 849 | 79 | 34.25 | 0 | 0 | 849 | 34.41 | () | |||
2024/03/25 | 224 | 2 | 34.60 | 0 | 0 | 224 | 34.46 | () | |||
2024/03/22 | 1,383 | 78 | 34.20 | 0 | 0 | 1,383 | 34.38 | () | |||
2024/03/21 | 855 | 90 | 33.91 | 0 | 0 | 855 | 34.04 | () | |||
2024/03/20 | 1,058 | 84 | 33.56 | 0 | 0 | 1,058 | 34.14 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00775B 新光投等債15+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言