依依零股資訊:00775B 新光投等債15+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 200 | 1 | 31.40 | 0 | 0 | 200 | 31.06 | () | |||
2025/08/20 | 982 | 82 | 30.60 | 0 | 0 | 982 | 30.90 | () | |||
2025/08/19 | 715 | 90 | 30.72 | 0 | 0 | 715 | 31.03 | () | |||
2025/08/18 | 50 | 3 | 31.45 | 0 | 0 | 50 | 31.14 | () | |||
2025/08/15 | 10 | 1 | 31.24 | 0 | 0 | 10 | 31.21 | () | |||
2025/08/14 | 777 | 78 | 30.99 | 0 | 0 | 777 | 31.24 | () | |||
2025/08/13 | 32 | 3 | 31.31 | 0 | 0 | 32 | 31.05 | () | |||
2025/08/12 | 1,214 | 86 | 30.85 | 0 | 0 | 1,214 | () | ||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 30.92 | () | ||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 30.97 | () | ||||
2025/08/07 | 909 | 90 | 30.69 | 0 | 0 | 909 | 30.87 | () | |||
2025/08/06 | 701 | 82 | 30.70 | 0 | 0 | 701 | 31.10 | () | |||
2025/08/05 | 1 | 1 | 30.60 | 0 | 0 | 1 | 31.00 | () | |||
2025/08/04 | 1,000 | 100 | 30.46 | 0 | 0 | 1,000 | 30.70 | () | |||
2025/08/01 | 1,033 | 5 | 30.73 | 0 | 0 | 1,033 | 30.70 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 30.74 | () | ||||
2025/07/30 | 1,099 | 87 | 30.31 | 32 | 2 | 30.72 | 1,131 | 30.65 | +0.07(+0.23%) | ||
2025/07/29 | 954 | 100 | 29.90 | 0 | 0 | 954 | 30.26 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 30.13 | () | ||||
2025/07/25 | 110 | 1 | 29.77 | 0 | 0 | 110 | 29.95 | () | |||
2025/07/24 | 900 | 96 | 29.45 | 0 | 0 | 900 | () | ||||
2025/07/23 | 24 | 1 | 29.82 | 0 | 0 | 24 | 29.85 | () | |||
2025/07/22 | 975 | 96 | 29.57 | 0 | 0 | 975 | 29.87 | () | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 29.74 | () | ||||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 29.67 | () | ||||
2025/07/17 | 697 | 91 | 29.14 | 0 | 0 | 697 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 29.49 | () | ||||
2025/07/15 | 751 | 95 | 29.24 | 0 | 0 | 751 | () | ||||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 29.49 | () | ||||
2025/07/11 | 70 | 1 | 29.82 | 0 | 0 | 70 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00775B 新光投等債15+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言