依依零股資訊:00775B 新光投等債15+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 956 | 97 | 34.02 | 0 | 0 | 956 | 34.35 | () | |||
2025/04/01 | 1,132 | 101 | 34.59 | 0 | 0 | 1,132 | 34.34 | () | |||
2025/03/31 | 971 | 95 | 33.99 | 0 | 0 | 971 | 34.23 | () | |||
2025/03/28 | 989 | 97 | 33.64 | 47 | 1 | 33.78 | 1,036 | 33.84 | -0.06(-0.18%) | ||
2025/03/27 | 1,163 | 98 | 33.59 | 0 | 0 | 1,163 | 33.78 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 33.92 | () | ||||
2025/03/25 | 1,557 | 61 | 33.88 | 0 | 0 | 1,557 | 33.96 | () | |||
2025/03/24 | 37 | 3 | 34.39 | 0 | 0 | 37 | 34.10 | () | |||
2025/03/21 | 989 | 97 | 34.02 | 0 | 0 | 989 | 34.30 | () | |||
2025/03/20 | 985 | 97 | 34.02 | 0 | 0 | 985 | 34.35 | () | |||
2025/03/19 | 0 | 0 | 600 | 7 | 33.61 | 600 | 34.05 | -0.44(-1.29%) | |||
2025/03/18 | 598 | 96 | 33.01 | 0 | 0 | 598 | 33.97 | () | |||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 33.76 | () | ||||
2025/03/14 | 782 | 81 | 33.10 | 0 | 0 | 782 | 33.65 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 33.67 | () | ||||
2025/03/12 | 244 | 3 | 33.76 | 0 | 0 | 244 | 33.79 | () | |||
2025/03/11 | 824 | 77 | 33.79 | 0 | 0 | 824 | 34.22 | () | |||
2025/03/10 | 24 | 1 | 33.90 | 0 | 0 | 24 | 33.99 | () | |||
2025/03/07 | 901 | 99 | 33.79 | 0 | 0 | 901 | 34.07 | () | |||
2025/03/06 | 504 | 92 | 33.85 | 0 | 0 | 504 | 33.86 | () | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 34.07 | () | ||||
2025/03/04 | 1,332 | 85 | 34.21 | 0 | 0 | 1,332 | 34.49 | () | |||
2025/03/03 | 1,249 | 100 | 33.99 | 1,035 | 5 | 34.12 | 2,284 | 34.29 | -0.17(-0.50%) | ||
2025/02/27 | 1,172 | 102 | 34.10 | 30 | 3 | 34.37 | 1,202 | 34.32 | +0.05(+0.15%) | ||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 34.13 | () | ||||
2025/02/25 | 921 | 66 | 33.39 | 0 | 0 | 921 | 33.86 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 33.62 | () | ||||
2025/02/21 | 1,043 | 110 | 33.09 | 0 | 0 | 1,043 | 33.52 | () | |||
2025/02/20 | 991 | 98 | 32.99 | 0 | 0 | 991 | 33.42 | () | |||
2025/02/19 | 32 | 4 | 33.90 | 2 | 1 | 33.86 | 34 | 33.78 | +0.08(+0.24%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00775B 新光投等債15+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言