依依零股資訊：00775B 新光投等債15+

依依零股資訊：00775B 新光投等債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30	1	32.50	0	0		30	32.35	()
2026/07/07	724	99	32.55	0	0		724		()
2026/07/06	280	2	32.70	0	0		280	32.70	()
2026/07/03	52	1	32.50	0	0		52	32.70	()
2026/07/02	1,051	99	32.11	0	0		1,051	32.60	()
2026/07/01	520	5	32.90	0	0		520	32.50	()
2026/06/30	0	0		0	0		0	32.99	()
2026/06/29	1	1	32.36	0	0		1	32.90	()
2026/06/26	202	2	32.76	0	0		202	32.76	()
2026/06/25	206	2	32.55	0	0		206	32.70	()
2026/06/24	0	0		0	0		0		()
2026/06/23	0	0		0	0		0	32.40	()
2026/06/22	0	0		0	0		0	32.40	()
2026/06/18	127	2	32.40	0	0		127		()
2026/06/17	965	79	32.20	0	0		965	32.40	()
2026/06/16	901	93	31.78	0	0		901	32.35	()
2026/06/15	108	2	32.60	0	0		108	32.50	()
2026/06/12	170	3	32.35	0	0		170	32.45	()
2026/06/11	0	0		0	0		0	32.15	()
2026/06/10	838	76	31.71	0	0		838	32.20	()
2026/06/09	1,266	73	32.10	0	0		1,266	32.00	()
2026/06/08	746	88	31.59	0	0		746	32.10	()
2026/06/05	0	0		0	0		0	32.36	()
2026/06/04	30	1	32.20	0	0		30	32.20	()
2026/06/03	0	0		11	1	32.03	11	32.20	-0.17(-0.53%)
2026/06/02	970	98	31.81	0	0		970	32.25	()
2026/06/01	247	5	32.05	0	0		247	32.00	()
2026/05/29	164	4	31.88	0	0		164	32.10	()
2026/05/28	36	2	31.55	0	0		36		()
2026/05/27	0	0		0	0		0	31.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。