依依零股資訊：00775B 新光投等債15+

依依零股資訊：00775B 新光投等債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	60	2	31.44	0	0		60	31.60	()
2026/05/20	32	2	31.60	0	0		32	31.29	()
2026/05/19	799	73	31.30	0	0		799		()
2026/05/18	85	2	31.72	0	0		85	31.60	()
2026/05/15	0	0		0	0		0	32.29	()
2026/05/14	885	95	32.05	0	0		885	32.30	()
2026/05/13	0	0		0	0		0	32.30	()
2026/05/12	63	2	32.70	0	0		63	32.30	()
2026/05/11	987	88	32.40	0	0		987	32.30	()
2026/05/08	866	5	32.40	0	0		866	32.25	()
2026/05/07	936	80	32.09	0	0		936	32.40	()
2026/05/06	1,160	75	32.01	0	0		1,160	32.47	()
2026/05/05	1,177	100	32.00	0	0		1,177	32.31	()
2026/05/04	1	1	32.25	0	0		1	32.48	()
2026/04/30	742	2	32.50	0	0		742	32.25	()
2026/04/29	55	2	32.40	0	0		55	32.45	()
2026/04/28	1,091	74	31.99	0	0		1,091	32.20	()
2026/04/27	0	0		0	0		0	32.44	()
2026/04/24	0	0		0	0		0	32.40	()
2026/04/23	1,724	98	32.11	0	0		1,724	32.45	()
2026/04/22	429	1	32.60	0	0		429	32.42	()
2026/04/21	70	2	32.60	0	0		70	32.60	()
2026/04/20	92	2	32.03	0	0		92	32.35	()
2026/04/17	809	91	32.00	0	0		809	32.35	()
2026/04/16	0	0		0	0		0	32.75	()
2026/04/15	59	2	32.90	0	0		59	32.75	()
2026/04/14	904	91	32.29	0	0		904	32.64	()
2026/04/13	58	3	32.15	4	1	32.55	62	32.55	+0.00(+0.00%)
2026/04/10	1	1	33.00	0	0		1	32.60	()
2026/04/09	0	0		0	0		0	32.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。