依依零股資訊：00777B 凱基AAA至A公司債

依依零股資訊：00777B 凱基AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5	1	33.11	34	1	32.75	39	32.59	+0.16(+0.49%)
2026/07/07	275	2	33.07	0	0		275	33.09	()
2026/07/06	298	11	33.15	100	3	33.20	398	33.15	+0.05(+0.15%)
2026/07/03	1	1	33.00	0	0		1	33.00	()
2026/07/02	0	0		0	0		0	32.91	()
2026/07/01	200	2	34.90	19	3	33.05	219	32.91	+0.14(+0.43%)
2026/06/30	49	2	33.20	200	1	33.20	249	33.32	-0.12(-0.36%)
2026/06/29	30	2	33.40	0	0		30	33.26	()
2026/06/26	0	0		0	0		0	33.27	()
2026/06/25	65	3	33.24	26	1	33.29	91	33.24	+0.05(+0.15%)
2026/06/24	0	0		0	0		0	32.98	()
2026/06/23	0	0		0	0		0	32.75	()
2026/06/22	201	5	32.78	0	0		201	32.83	()
2026/06/18	0	0		0	0		0	32.93	()
2026/06/17	0	0		0	0		0	32.72	()
2026/06/16	3	1	32.87	19	1	32.75	22	32.64	+0.11(+0.34%)
2026/06/15	205	7	33.03	8	2	33.04	213	32.99	+0.05(+0.15%)
2026/06/12	54	2	32.85	0	0		54	32.93	()
2026/06/11	52	2	32.75	0	0		52	32.63	()
2026/06/10	65	4	32.78	0	0		65	32.56	()
2026/06/09	0	0		0	0		0	32.44	()
2026/06/08	135	6	32.86	0	0		135	32.59	()
2026/06/05	0	0		0	0		0	32.76	()
2026/06/04	0	0		60	1	32.74	60	32.69	+0.05(+0.15%)
2026/06/03	5	2	32.83	17	1	32.80	22	32.69	+0.11(+0.34%)
2026/06/02	347	5	32.69	0	0		347	32.83	()
2026/06/01	1,106	7	32.90	0	0		1,106	32.56	()
2026/05/29	19	4	32.65	0	0		19	32.68	()
2026/05/28	33	5	32.69	0	0		33	32.34	()
2026/05/27	120	4	32.63	0	0		120	32.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。