依依零股資訊:00777B 凱基AAA至A公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 25 | 1 | 35.42 | 0 | 0 | 25 | 35.34 | () | |||
2025/04/01 | 188 | 7 | 36.35 | 0 | 0 | 188 | 35.37 | () | |||
2025/03/31 | 406 | 4 | 34.99 | 0 | 0 | 406 | 35.30 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 34.89 | () | ||||
2025/03/27 | 62 | 2 | 34.94 | 1 | 1 | 34.97 | 63 | 34.80 | +0.17(+0.49%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 34.98 | () | ||||
2025/03/25 | 228 | 4 | 35.55 | 15 | 1 | 35.15 | 243 | 35.02 | +0.13(+0.37%) | ||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 35.20 | () | ||||
2025/03/21 | 561 | 4 | 35.53 | 17 | 1 | 35.50 | 578 | 35.35 | +0.15(+0.42%) | ||
2025/03/20 | 84 | 1 | 35.15 | 0 | 0 | 84 | 35.52 | () | |||
2025/03/19 | 201 | 2 | 35.40 | 0 | 0 | 201 | 35.14 | () | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 35.10 | () | ||||
2025/03/17 | 39 | 3 | 35.85 | 0 | 0 | 39 | 35.07 | () | |||
2025/03/14 | 21 | 1 | 34.83 | 0 | 0 | 21 | 34.96 | () | |||
2025/03/13 | 163 | 3 | 35.14 | 0 | 0 | 163 | 34.86 | () | |||
2025/03/12 | 1 | 1 | 35.47 | 13 | 1 | 35.15 | 14 | 35.04 | +0.11(+0.31%) | ||
2025/03/11 | 1 | 1 | 35.85 | 0 | 0 | 1 | 35.47 | () | |||
2025/03/10 | 50 | 3 | 35.31 | 0 | 0 | 50 | 35.19 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 35.32 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 35.19 | () | ||||
2025/03/05 | 846 | 4 | 35.80 | 19 | 1 | 35.40 | 865 | 35.29 | +0.11(+0.31%) | ||
2025/03/04 | 100 | 1 | 35.90 | 0 | 0 | 100 | 35.85 | () | |||
2025/03/03 | 323 | 19 | 36.85 | 0 | 0 | 323 | 35.54 | () | |||
2025/02/27 | 131 | 3 | 35.55 | 0 | 0 | 131 | 35.51 | () | |||
2025/02/26 | 0 | 0 | 1 | 1 | 35.10 | 1 | 35.28 | -0.18(-0.51%) | |||
2025/02/25 | 71 | 2 | 34.80 | 0 | 0 | 71 | 35.02 | () | |||
2025/02/24 | 105 | 7 | 35.15 | 0 | 0 | 105 | 34.75 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 34.65 | () | ||||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 34.55 | () | ||||
2025/02/19 | 30 | 2 | 34.64 | 0 | 0 | 30 | 34.51 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00777B 凱基AAA至A公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言