依依零股資訊：00777B 凱基AAA至A公司債

依依零股資訊：00777B 凱基AAA至A公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1	1	31.51	0	0		1	32.07	()
2026/05/20	133	3	31.95	0	0		133	31.85	()
2026/05/19	0	0		0	0		0	32.05	()
2026/05/18	179	8	32.60	0	0		179	32.11	()
2026/05/15	130	4	32.50	17	1	32.45	147	32.33	+0.12(+0.37%)
2026/05/14	0	0		0	0		0	32.51	()
2026/05/13	111	4	32.56	80	1	32.55	191	32.50	+0.05(+0.15%)
2026/05/12	60	2	32.00	0	0		60	32.49	()
2026/05/11	56	1	32.60	0	0		56	32.53	()
2026/05/08	270	5	32.51	0	0		270	32.46	()
2026/05/07	123	3	32.58	0	0		123	32.61	()
2026/05/06	19	3	32.77	0	0		19	32.63	()
2026/05/05	434	8	32.50	14	1	32.50	448	32.39	+0.11(+0.34%)
2026/05/04	289	8	32.75	7	1	32.65	296	32.63	+0.02(+0.06%)
2026/04/30	82	3	32.80	0	0		82	32.59	()
2026/04/29	50	2	32.65	0	0		50	32.80	()
2026/04/28	2	1	33.09	0	0		2	32.67	()
2026/04/27	155	6	32.74	7	2	32.66	162	32.65	+0.01(+0.03%)
2026/04/24	112	4	32.81	0	0		112	32.81	()
2026/04/23	3	1	33.24	0	0		3	32.84	()
2026/04/22	62	3	32.89	0	0		62	32.83	()
2026/04/21	1	1	32.90	0	0		1	32.92	()
2026/04/20	213	3	32.00	0	0		213	32.86	()
2026/04/17	1,031	11	33.19	80	3	32.95	1,111	32.90	+0.05(+0.15%)
2026/04/16	13	2	33.27	19	1	33.21	32	33.17	+0.04(+0.12%)
2026/04/15	0	0		28	1	33.30	28	33.27	+0.03(+0.09%)
2026/04/14	60	2	33.25	42	1	33.18	102	33.18	+0.00(+0.00%)
2026/04/13	224	6	33.05	0	0		224	32.97	()
2026/04/10	40	3	33.44	0	0		40	33.21	()
2026/04/09	13	2	33.39	0	0		13	33.21	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。