依依零股資訊:00777B 凱基AAA至A公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 32.10 | () | ||||
2025/08/20 | 3 | 2 | 32.25 | 0 | 0 | 3 | 31.84 | () | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 31.60 | () | ||||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 31.70 | () | ||||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 32.00 | () | ||||
2025/08/14 | 6 | 2 | 32.92 | 0 | 0 | 6 | 31.94 | () | |||
2025/08/13 | 52 | 1 | 31.77 | 0 | 0 | 52 | 31.80 | () | |||
2025/08/12 | 77 | 3 | 31.63 | 0 | 0 | 77 | 31.72 | () | |||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 31.63 | () | ||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 31.71 | () | ||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 31.60 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 31.82 | () | ||||
2025/08/05 | 1 | 1 | 31.45 | 0 | 0 | 1 | 31.77 | () | |||
2025/08/04 | 32 | 4 | 33.01 | 0 | 0 | 32 | 31.44 | () | |||
2025/08/01 | 84 | 2 | 33.00 | 0 | 0 | 84 | 31.44 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 31.45 | () | ||||
2025/07/30 | 61 | 3 | 31.64 | 0 | 0 | 61 | 31.32 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 30.94 | () | ||||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 30.87 | () | ||||
2025/07/25 | 25 | 1 | 30.51 | 0 | 0 | 25 | 30.73 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 30.46 | () | ||||
2025/07/23 | 52 | 1 | 30.60 | 0 | 0 | 52 | 30.50 | () | |||
2025/07/22 | 39 | 2 | 30.50 | 0 | 0 | 39 | 30.55 | () | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 30.38 | () | ||||
2025/07/18 | 25 | 1 | 30.16 | 0 | 0 | 25 | 30.43 | () | |||
2025/07/17 | 2 | 1 | 30.16 | 0 | 0 | 2 | 30.11 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 30.16 | () | ||||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 30.38 | () | ||||
2025/07/14 | 296 | 7 | 30.60 | 0 | 0 | 296 | 30.27 | () | |||
2025/07/11 | 7 | 2 | 30.63 | 0 | 0 | 7 | 30.63 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00777B 凱基AAA至A公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言