依依零股資訊:00778B 凱基金融債20+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 36 | 2 | 36.70 | 0 | 0 | 36 | 36.54 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 36.61 | () | ||||
2025/03/31 | 2 | 1 | 36.48 | 0 | 0 | 2 | 36.57 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 36.18 | () | ||||
2025/03/27 | 302 | 3 | 36.34 | 13 | 1 | 36.25 | 315 | 36.12 | +0.13(+0.36%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 36.31 | () | ||||
2025/03/25 | 0 | 0 | 11 | 1 | 36.45 | 11 | 36.33 | +0.12(+0.33%) | |||
2025/03/24 | 0 | 0 | 17 | 1 | 36.70 | 17 | 36.55 | +0.15(+0.41%) | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 36.71 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 36.75 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 36.44 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 36.44 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 36.35 | () | ||||
2025/03/14 | 26 | 1 | 36.13 | 0 | 0 | 26 | 36.20 | () | |||
2025/03/13 | 7 | 1 | 37.60 | 0 | 0 | 7 | 36.22 | () | |||
2025/03/12 | 1 | 1 | 37.51 | 17 | 1 | 36.41 | 18 | 36.36 | +0.05(+0.14%) | ||
2025/03/11 | 285 | 3 | 36.75 | 0 | 0 | 285 | 36.83 | () | |||
2025/03/10 | 56 | 4 | 36.45 | 0 | 0 | 56 | 36.65 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 36.81 | () | ||||
2025/03/06 | 81 | 2 | 37.07 | 0 | 0 | 81 | 36.60 | () | |||
2025/03/05 | 77 | 5 | 37.06 | 0 | 0 | 77 | 36.78 | () | |||
2025/03/04 | 97 | 3 | 37.59 | 0 | 0 | 97 | 37.29 | () | |||
2025/03/03 | 1,006 | 2 | 36.21 | 6 | 1 | 37.15 | 1,012 | 37.01 | +0.14(+0.38%) | ||
2025/02/27 | 32 | 2 | 36.94 | 0 | 0 | 32 | 37.04 | () | |||
2025/02/26 | 234 | 4 | 37.30 | 1 | 1 | 36.65 | 235 | 36.87 | -0.22(-0.60%) | ||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 36.63 | () | ||||
2025/02/24 | 12 | 1 | 36.30 | 0 | 0 | 12 | 36.35 | () | |||
2025/02/21 | 97 | 7 | 36.33 | 0 | 0 | 97 | 36.23 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 36.20 | () | ||||
2025/02/19 | 50 | 2 | 36.15 | 0 | 0 | 50 | 36.18 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00778B 凱基金融債20+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言