依依零股資訊:00778B 凱基金融債20+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 161 | 6 | 34.20 | 0 | 0 | 161 | 33.75 | () | |||
2025/08/20 | 153 | 4 | 34.25 | 0 | 0 | 153 | 33.48 | () | |||
2025/08/19 | 151 | 6 | 33.45 | 0 | 0 | 151 | 33.27 | () | |||
2025/08/18 | 114 | 11 | 33.40 | 1 | 1 | 33.43 | 115 | 33.41 | +0.02(+0.06%) | ||
2025/08/15 | 33 | 4 | 33.83 | 0 | 0 | 33 | 33.72 | () | |||
2025/08/14 | 5 | 4 | 34.25 | 0 | 0 | 5 | 33.69 | () | |||
2025/08/13 | 117 | 10 | 33.98 | 0 | 0 | 117 | 33.49 | () | |||
2025/08/12 | 61 | 30 | 34.15 | 0 | 0 | 61 | 33.38 | () | |||
2025/08/11 | 179 | 14 | 33.59 | 0 | 0 | 179 | 33.31 | () | |||
2025/08/08 | 3 | 3 | 33.45 | 53 | 1 | 33.41 | 56 | 33.39 | +0.02(+0.06%) | ||
2025/08/07 | 109 | 52 | 33.57 | 0 | 0 | 109 | 33.27 | () | |||
2025/08/06 | 38 | 6 | 33.58 | 30 | 1 | 33.53 | 68 | 33.51 | +0.02(+0.06%) | ||
2025/08/05 | 46 | 3 | 33.58 | 46 | 2 | 33.48 | 92 | 33.46 | +0.02(+0.06%) | ||
2025/08/04 | 45 | 2 | 33.08 | 0 | 0 | 45 | 33.07 | () | |||
2025/08/01 | 43 | 8 | 33.49 | 0 | 0 | 43 | 33.12 | () | |||
2025/07/31 | 35 | 13 | 33.58 | 0 | 0 | 35 | 33.17 | () | |||
2025/07/30 | 23 | 7 | 33.55 | 0 | 0 | 23 | 33.10 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 32.64 | () | ||||
2025/07/28 | 49 | 4 | 32.92 | 0 | 0 | 49 | 32.53 | () | |||
2025/07/25 | 19 | 2 | 32.19 | 0 | 0 | 19 | 32.35 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 32.06 | () | ||||
2025/07/23 | 347 | 1 | 30.97 | 0 | 0 | 347 | 32.12 | () | |||
2025/07/22 | 88 | 3 | 32.13 | 0 | 0 | 88 | 32.24 | () | |||
2025/07/21 | 21 | 7 | 32.19 | 0 | 0 | 21 | 32.05 | () | |||
2025/07/18 | 305 | 4 | 31.47 | 0 | 0 | 305 | 32.03 | () | |||
2025/07/17 | 0 | 0 | 14 | 1 | 31.82 | 14 | 31.77 | +0.05(+0.16%) | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 31.70 | () | ||||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 31.92 | () | ||||
2025/07/14 | 68 | 6 | 31.80 | 33 | 1 | 31.85 | 101 | 31.80 | +0.05(+0.16%) | ||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 32.14 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00778B 凱基金融債20+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言