依依零股資訊:00779B 凱基美債25+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 347 | 8 | 30.20 | 9 | 1 | 30.10 | 356 | 30.05 | +0.05(+0.17%) | ||
2024/05/02 | 1,256 | 15 | 30.35 | 0 | 0 | 1,256 | 30.04 | () | |||
2024/04/30 | 358 | 4 | 29.94 | 0 | 0 | 358 | 30.17 | () | |||
2024/04/29 | 787 | 10 | 29.81 | 0 | 0 | 787 | 29.98 | () | |||
2024/04/26 | 196 | 3 | 29.80 | 33 | 2 | 29.82 | 229 | 29.77 | +0.05(+0.17%) | ||
2024/04/25 | 120 | 2 | 30.06 | 2 | 1 | 29.92 | 122 | 29.88 | +0.04(+0.13%) | ||
2024/04/24 | 300 | 4 | 30.26 | 1 | 1 | 30.09 | 301 | 30.05 | +0.04(+0.13%) | ||
2024/04/23 | 450 | 6 | 30.10 | 0 | 0 | 450 | 30.23 | () | |||
2024/04/22 | 770 | 3 | 30.05 | 1 | 1 | 30.33 | 771 | 30.04 | +0.29(+0.97%) | ||
2024/04/19 | 240 | 3 | 30.47 | 0 | 0 | 240 | 30.33 | () | |||
2024/04/18 | 70 | 2 | 30.08 | 0 | 0 | 70 | 30.09 | () | |||
2024/04/17 | 130 | 4 | 29.98 | 66 | 1 | 30.39 | 196 | 29.84 | +0.55(+1.84%) | ||
2024/04/16 | 623 | 7 | 30.20 | 0 | 0 | 623 | 30.08 | () | |||
2024/04/15 | 1,657 | 25 | 30.40 | 66 | 1 | 30.43 | 1,723 | 30.23 | +0.20(+0.66%) | ||
2024/04/12 | 701 | 9 | 30.33 | 66 | 2 | 30.56 | 767 | 30.12 | +0.44(+1.46%) | ||
2024/04/11 | 1,263 | 13 | 30.24 | 33 | 1 | 31.05 | 1,296 | 30.25 | +0.80(+2.64%) | ||
2024/04/10 | 78 | 3 | 30.66 | 33 | 1 | 30.89 | 111 | 30.74 | +0.15(+0.49%) | ||
2024/04/09 | 86 | 2 | 30.41 | 33 | 1 | 30.75 | 119 | 30.58 | +0.17(+0.56%) | ||
2024/04/08 | 3,084 | 38 | 30.65 | 0 | 0 | 3,084 | 30.44 | () | |||
2024/04/03 | 694 | 8 | 30.77 | 0 | 0 | 694 | 30.72 | () | |||
2024/04/02 | 297 | 2 | 31.05 | 300 | 1 | 31.05 | 597 | 30.95 | +0.10(+0.32%) | ||
2024/04/01 | 954 | 11 | 31.69 | 0 | 0 | 954 | 31.40 | () | |||
2024/03/29 | 772 | 4 | 31.45 | 0 | 0 | 772 | 31.42 | () | |||
2024/03/28 | 380 | 5 | 31.38 | 0 | 0 | 380 | 31.37 | () | |||
2024/03/27 | 0 | 0 | 32 | 1 | 31.36 | 32 | 31.18 | +0.18(+0.58%) | |||
2024/03/26 | 32 | 2 | 31.15 | 0 | 0 | 32 | 31.04 | () | |||
2024/03/25 | 838 | 12 | 31.30 | 32 | 1 | 31.33 | 870 | 31.10 | +0.23(+0.74%) | ||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 31.01 | () | ||||
2024/03/21 | 30 | 2 | 30.65 | 0 | 0 | 30 | 30.65 | () | |||
2024/03/20 | 0 | 0 | 49 | 1 | 30.92 | 49 | 30.72 | +0.20(+0.65%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00779B 凱基美債25+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言