依依零股資訊:00780B 國泰A級金融債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 90 | 2 | 39.16 | 0 | 0 | 90 | 39.09 | () | |||
2025/04/01 | 6 | 1 | 39.09 | 0 | 0 | 6 | 39.16 | () | |||
2025/03/31 | 1,574 | 11 | 39.04 | 136 | 3 | 39.15 | 1,710 | 39.09 | +0.06(+0.15%) | ||
2025/03/28 | 1,243 | 6 | 38.70 | 20 | 1 | 38.76 | 1,263 | 38.76 | +0.00(+0.00%) | ||
2025/03/27 | 370 | 7 | 38.73 | 0 | 0 | 370 | 38.70 | () | |||
2025/03/26 | 277 | 7 | 38.76 | 6 | 1 | 38.73 | 283 | 38.72 | +0.01(+0.03%) | ||
2025/03/25 | 189 | 6 | 38.75 | 0 | 0 | 189 | 38.73 | () | |||
2025/03/24 | 579 | 3 | 38.66 | 0 | 0 | 579 | 38.75 | () | |||
2025/03/21 | 50 | 1 | 38.86 | 0 | 0 | 50 | 38.79 | () | |||
2025/03/20 | 15 | 1 | 38.62 | 30 | 1 | 38.78 | 45 | 38.78 | +0.00(+0.00%) | ||
2025/03/19 | 136 | 3 | 38.89 | 20 | 1 | 38.58 | 156 | 38.58 | +0.00(+0.00%) | ||
2025/03/18 | 359 | 8 | 38.59 | 0 | 0 | 359 | 38.55 | () | |||
2025/03/17 | 241 | 10 | 38.49 | 193 | 2 | 38.44 | 434 | 38.49 | -0.05(-0.13%) | ||
2025/03/14 | 364 | 4 | 38.18 | 0 | 0 | 364 | 38.43 | () | |||
2025/03/13 | 519 | 7 | 38.38 | 1 | 1 | 38.51 | 520 | 38.46 | +0.05(+0.13%) | ||
2025/03/12 | 66 | 4 | 38.54 | 0 | 0 | 66 | 38.52 | () | |||
2025/03/11 | 900 | 8 | 38.65 | 0 | 0 | 900 | 38.69 | () | |||
2025/03/10 | 65 | 2 | 38.59 | 0 | 0 | 65 | 38.54 | () | |||
2025/03/07 | 0 | 0 | 20 | 1 | 38.59 | 20 | 38.59 | +0.00(+0.00%) | |||
2025/03/06 | 221 | 10 | 38.45 | 0 | 0 | 221 | 38.46 | () | |||
2025/03/05 | 57 | 6 | 38.60 | 0 | 0 | 57 | 38.54 | () | |||
2025/03/04 | 1,831 | 7 | 39.34 | 75 | 1 | 38.86 | 1,906 | 38.89 | -0.03(-0.08%) | ||
2025/03/03 | 304 | 4 | 38.61 | 0 | 0 | 304 | 38.71 | () | |||
2025/02/27 | 772 | 14 | 38.60 | 0 | 0 | 772 | 38.60 | () | |||
2025/02/26 | 52 | 3 | 38.50 | 20 | 1 | 38.45 | 72 | 38.45 | +0.00(+0.00%) | ||
2025/02/25 | 237 | 5 | 38.20 | 30 | 1 | 38.32 | 267 | 38.31 | +0.01(+0.03%) | ||
2025/02/24 | 138 | 4 | 38.16 | 0 | 0 | 138 | 38.14 | () | |||
2025/02/21 | 1 | 1 | 38.29 | 0 | 0 | 1 | 38.09 | () | |||
2025/02/20 | 931 | 9 | 38.06 | 0 | 0 | 931 | 38.06 | () | |||
2025/02/19 | 25 | 1 | 38.43 | 115 | 2 | 38.38 | 140 | 38.41 | -0.03(-0.08%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00780B 國泰A級金融債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言