依依零股資訊:00780B 國泰A級金融債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 611 | 10 | 37.02 | 0 | 0 | 611 | 37.05 | () | |||
2024/05/02 | 220 | 5 | 37.04 | 0 | 0 | 220 | 37.09 | () | |||
2024/04/30 | 101 | 2 | 37.04 | 0 | 0 | 101 | 37.06 | () | |||
2024/04/29 | 428 | 6 | 37.10 | 133 | 1 | 37.19 | 561 | 36.99 | +0.20(+0.54%) | ||
2024/04/26 | 135 | 3 | 36.85 | 67 | 1 | 36.90 | 202 | 36.81 | +0.09(+0.24%) | ||
2024/04/25 | 14 | 1 | 37.00 | 0 | 0 | 14 | 36.99 | () | |||
2024/04/24 | 669 | 10 | 37.09 | 0 | 0 | 669 | 37.03 | () | |||
2024/04/23 | 481 | 8 | 37.10 | 99 | 1 | 37.13 | 580 | 37.08 | +0.05(+0.13%) | ||
2024/04/22 | 1,381 | 8 | 36.85 | 0 | 0 | 1,381 | 36.82 | () | |||
2024/04/19 | 1,940 | 17 | 37.01 | 0 | 0 | 1,940 | 36.95 | () | |||
2024/04/18 | 489 | 10 | 36.75 | 0 | 0 | 489 | 36.71 | () | |||
2024/04/17 | 347 | 8 | 36.70 | 15 | 1 | 36.69 | 362 | 36.67 | +0.02(+0.05%) | ||
2024/04/16 | 530 | 5 | 36.80 | 4 | 1 | 36.84 | 534 | 36.89 | -0.05(-0.14%) | ||
2024/04/15 | 604 | 10 | 36.95 | 0 | 0 | 604 | 36.87 | () | |||
2024/04/12 | 411 | 8 | 36.85 | 0 | 0 | 411 | 36.85 | () | |||
2024/04/11 | 354 | 5 | 36.85 | 100 | 2 | 36.79 | 454 | 36.83 | -0.04(-0.11%) | ||
2024/04/10 | 418 | 4 | 36.99 | 125 | 1 | 36.95 | 543 | 36.96 | -0.01(-0.03%) | ||
2024/04/09 | 533 | 8 | 36.99 | 0 | 0 | 533 | 36.94 | () | |||
2024/04/08 | 717 | 14 | 36.87 | 0 | 0 | 717 | 36.88 | () | |||
2024/04/03 | 1,571 | 20 | 37.00 | 0 | 0 | 1,571 | 36.96 | () | |||
2024/04/02 | 833 | 15 | 37.16 | 0 | 0 | 833 | 37.17 | () | |||
2024/04/01 | 231 | 4 | 37.24 | 0 | 0 | 231 | 37.22 | () | |||
2024/03/29 | 598 | 7 | 37.20 | 0 | 0 | 598 | 37.17 | () | |||
2024/03/28 | 1,272 | 7 | 37.20 | 0 | 0 | 1,272 | 37.12 | () | |||
2024/03/27 | 141 | 4 | 37.09 | 0 | 0 | 141 | 37.11 | () | |||
2024/03/26 | 683 | 8 | 37.03 | 23 | 2 | 37.03 | 706 | 37.07 | -0.04(-0.11%) | ||
2024/03/25 | 1,949 | 25 | 37.10 | 100 | 3 | 37.05 | 2,049 | 37.04 | +0.01(+0.03%) | ||
2024/03/22 | 2,333 | 17 | 37.05 | 0 | 0 | 2,333 | 37.08 | () | |||
2024/03/21 | 448 | 6 | 36.80 | 100 | 1 | 36.68 | 548 | 36.85 | -0.17(-0.46%) | ||
2024/03/20 | 1,056 | 3 | 36.57 | 0 | 0 | 1,056 | 36.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00780B 國泰A級金融債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言