依依零股資訊:00780B 國泰A級金融債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 50 | 1 | 36.09 | 0 | 0 | 50 | 36.36 | () | |||
2025/08/20 | 827 | 2 | 36.04 | 0 | 0 | 827 | 36.09 | () | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 35.84 | () | ||||
2025/08/18 | 99 | 5 | 35.85 | 0 | 0 | 99 | 35.82 | () | |||
2025/08/15 | 75 | 2 | 36.33 | 0 | 0 | 75 | 36.31 | () | |||
2025/08/14 | 2 | 1 | 36.61 | 0 | 0 | 2 | 36.25 | () | |||
2025/08/13 | 25 | 1 | 36.14 | 1 | 1 | 36.20 | 26 | 36.15 | +0.05(+0.14%) | ||
2025/08/12 | 530 | 2 | 36.12 | 0 | 0 | 530 | 36.09 | () | |||
2025/08/11 | 805 | 2 | 36.05 | 0 | 0 | 805 | 36.04 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 36.05 | () | ||||
2025/08/07 | 182 | 8 | 36.31 | 0 | 0 | 182 | 35.97 | () | |||
2025/08/06 | 85 | 3 | 36.22 | 0 | 0 | 85 | 36.20 | () | |||
2025/08/05 | 285 | 2 | 36.00 | 0 | 0 | 285 | 36.19 | () | |||
2025/08/04 | 62 | 6 | 36.10 | 0 | 0 | 62 | 35.99 | () | |||
2025/08/01 | 5 | 1 | 35.90 | 5 | 1 | 35.90 | 10 | 35.88 | +0.02(+0.06%) | ||
2025/07/31 | 198 | 4 | 35.82 | 138 | 1 | 35.86 | 336 | 35.90 | -0.04(-0.11%) | ||
2025/07/30 | 169 | 3 | 35.65 | 0 | 0 | 169 | 35.68 | () | |||
2025/07/29 | 361 | 4 | 35.16 | 0 | 0 | 361 | 35.53 | () | |||
2025/07/28 | 215 | 5 | 35.33 | 0 | 0 | 215 | 35.31 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 35.15 | () | ||||
2025/07/24 | 5 | 1 | 35.00 | 0 | 0 | 5 | 34.97 | () | |||
2025/07/23 | 55 | 2 | 35.11 | 50 | 1 | 35.09 | 105 | 35.02 | +0.07(+0.20%) | ||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 35.13 | () | ||||
2025/07/21 | 852 | 2 | 35.15 | 3 | 1 | 35.00 | 855 | 35.11 | -0.11(-0.31%) | ||
2025/07/18 | 26 | 2 | 35.00 | 0 | 0 | 26 | 34.97 | () | |||
2025/07/17 | 100 | 1 | 34.76 | 10 | 1 | 34.94 | 110 | 34.92 | +0.02(+0.06%) | ||
2025/07/16 | 113 | 3 | 34.52 | 6 | 1 | 34.80 | 119 | 34.75 | +0.05(+0.14%) | ||
2025/07/15 | 28 | 1 | 34.85 | 0 | 0 | 28 | 34.79 | () | |||
2025/07/14 | 1,330 | 5 | 34.63 | 1 | 1 | 34.75 | 1,331 | 34.70 | +0.05(+0.14%) | ||
2025/07/11 | 105 | 2 | 34.80 | 0 | 0 | 105 | 34.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00780B 國泰A級金融債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言