依依零股資訊:00781B 國泰A級科技債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 20 | 2 | 31.90 | 0 | 0 | 20 | 31.97 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 32.00 | () | ||||
2025/03/31 | 1 | 1 | 32.28 | 0 | 0 | 1 | 31.85 | () | |||
2025/03/28 | 230 | 1 | 31.42 | 0 | 0 | 230 | 31.49 | () | |||
2025/03/27 | 269 | 3 | 31.49 | 0 | 0 | 269 | 31.42 | () | |||
2025/03/26 | 145 | 2 | 31.64 | 0 | 0 | 145 | 31.60 | () | |||
2025/03/25 | 93 | 1 | 31.78 | 0 | 0 | 93 | 31.60 | () | |||
2025/03/24 | 401 | 4 | 31.76 | 0 | 0 | 401 | 31.78 | () | |||
2025/03/21 | 100 | 1 | 31.94 | 0 | 0 | 100 | 31.92 | () | |||
2025/03/20 | 0 | 0 | 27 | 3 | 32.15 | 27 | 32.03 | +0.12(+0.37%) | |||
2025/03/19 | 426 | 5 | 31.68 | 0 | 0 | 426 | 31.72 | () | |||
2025/03/18 | 100 | 1 | 31.70 | 0 | 0 | 100 | 31.72 | () | |||
2025/03/17 | 544 | 6 | 32.33 | 0 | 0 | 544 | 32.15 | () | |||
2025/03/14 | 1 | 1 | 31.97 | 0 | 0 | 1 | 32.01 | () | |||
2025/03/13 | 1,323 | 21 | 32.05 | 0 | 0 | 1,323 | 31.97 | () | |||
2025/03/12 | 78 | 2 | 32.10 | 0 | 0 | 78 | 32.11 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 32.48 | () | ||||
2025/03/10 | 134 | 2 | 32.32 | 0 | 0 | 134 | 32.28 | () | |||
2025/03/07 | 1,704 | 7 | 32.26 | 0 | 0 | 1,704 | 32.33 | () | |||
2025/03/06 | 215 | 4 | 32.20 | 100 | 2 | 32.26 | 315 | 32.20 | +0.06(+0.19%) | ||
2025/03/05 | 327 | 5 | 32.30 | 140 | 4 | 32.30 | 467 | 32.30 | +0.00(+0.00%) | ||
2025/03/04 | 90 | 4 | 32.62 | 52 | 3 | 32.70 | 142 | 32.64 | +0.06(+0.18%) | ||
2025/03/03 | 3 | 1 | 32.91 | 0 | 0 | 3 | 32.41 | () | |||
2025/02/27 | 154 | 7 | 32.31 | 0 | 0 | 154 | 32.37 | () | |||
2025/02/26 | 103 | 3 | 32.27 | 0 | 0 | 103 | 32.16 | () | |||
2025/02/25 | 375 | 18 | 32.65 | 0 | 0 | 375 | 31.98 | () | |||
2025/02/24 | 514 | 9 | 31.75 | 0 | 0 | 514 | 31.76 | () | |||
2025/02/21 | 289 | 5 | 31.51 | 0 | 0 | 289 | 31.61 | () | |||
2025/02/20 | 335 | 8 | 31.50 | 0 | 0 | 335 | 31.60 | () | |||
2025/02/19 | 707 | 9 | 31.52 | 0 | 0 | 707 | 31.54 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00781B 國泰A級科技債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言