依依零股資訊:00781B 國泰A級科技債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 143 | 2 | 32.05 | 0 | 0 | 143 | 31.98 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 31.87 | () | ||||
2024/04/30 | 200 | 2 | 32.05 | 0 | 0 | 200 | 31.98 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 31.80 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 31.56 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 31.65 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 31.86 | () | ||||
2024/04/23 | 0 | 0 | 14 | 1 | 32.01 | 14 | 31.96 | +0.05(+0.16%) | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 31.69 | () | ||||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 32.00 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 31.91 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 31.70 | () | ||||
2024/04/16 | 29 | 1 | 34.44 | 0 | 0 | 29 | 31.92 | () | |||
2024/04/15 | 29 | 2 | 34.92 | 0 | 0 | 29 | 32.10 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 32.07 | () | ||||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 32.14 | () | ||||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 32.58 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 32.43 | () | ||||
2024/04/08 | 61 | 6 | 34.93 | 0 | 0 | 61 | 32.35 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 32.58 | () | ||||
2024/04/02 | 4 | 1 | 34.93 | 0 | 0 | 4 | 32.72 | () | |||
2024/04/01 | 4 | 1 | 33.03 | 0 | 0 | 4 | 33.02 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 33.10 | () | ||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 32.99 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 32.82 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 32.81 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 32.86 | () | ||||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 32.76 | () | ||||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 32.49 | () | ||||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 32.74 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00781B 國泰A級科技債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言