依依零股資訊:00782B 國泰A級公用債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 167 | 1 | 33.30 | 0 | 0 | 167 | 33.30 | () | |||
2025/04/01 | 68 | 1 | 33.22 | 0 | 0 | 68 | 33.29 | () | |||
2025/03/31 | 52 | 4 | 33.15 | 0 | 0 | 52 | 33.18 | () | |||
2025/03/28 | 580 | 4 | 34.88 | 0 | 0 | 580 | 32.87 | () | |||
2025/03/27 | 306 | 4 | 32.90 | 0 | 0 | 306 | 32.85 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 32.93 | () | ||||
2025/03/25 | 154 | 1 | 33.00 | 0 | 0 | 154 | 32.94 | () | |||
2025/03/24 | 310 | 5 | 33.15 | 0 | 0 | 310 | 33.03 | () | |||
2025/03/21 | 75 | 3 | 33.57 | 0 | 0 | 75 | 33.15 | () | |||
2025/03/20 | 0 | 0 | 150 | 1 | 33.10 | 150 | 33.21 | -0.11(-0.33%) | |||
2025/03/19 | 94 | 3 | 33.00 | 0 | 0 | 94 | 32.98 | () | |||
2025/03/18 | 63 | 1 | 32.73 | 298 | 2 | 32.90 | 361 | 32.98 | -0.08(-0.24%) | ||
2025/03/17 | 0 | 0 | 90 | 1 | 32.87 | 90 | 32.82 | +0.05(+0.15%) | |||
2025/03/14 | 30 | 2 | 33.14 | 0 | 0 | 30 | 32.75 | () | |||
2025/03/13 | 200 | 2 | 32.82 | 0 | 0 | 200 | 32.82 | () | |||
2025/03/12 | 92 | 1 | 32.92 | 0 | 0 | 92 | 32.93 | () | |||
2025/03/11 | 200 | 1 | 33.20 | 0 | 0 | 200 | 33.25 | () | |||
2025/03/10 | 718 | 8 | 33.08 | 0 | 0 | 718 | 33.03 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 33.10 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 32.93 | () | ||||
2025/03/05 | 185 | 5 | 33.17 | 0 | 0 | 185 | 33.21 | () | |||
2025/03/04 | 54 | 4 | 33.32 | 0 | 0 | 54 | 33.42 | () | |||
2025/03/03 | 19 | 3 | 33.43 | 0 | 0 | 19 | 33.26 | () | |||
2025/02/27 | 795 | 9 | 33.19 | 0 | 0 | 795 | 33.24 | () | |||
2025/02/26 | 601 | 5 | 32.95 | 0 | 0 | 601 | 33.04 | () | |||
2025/02/25 | 1 | 1 | 34.00 | 0 | 0 | 1 | 32.83 | () | |||
2025/02/24 | 378 | 5 | 32.94 | 0 | 0 | 378 | 32.53 | () | |||
2025/02/21 | 1 | 1 | 33.58 | 0 | 0 | 1 | 32.45 | () | |||
2025/02/20 | 90 | 2 | 33.58 | 0 | 0 | 90 | 32.35 | () | |||
2025/02/19 | 693 | 6 | 32.36 | 0 | 0 | 693 | 32.32 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00782B 國泰A級公用債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言