依依零股資訊:00782B 國泰A級公用債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 324 | 5 | 32.04 | 0 | 0 | 324 | 31.99 | () | |||
2024/05/02 | 11 | 1 | 32.20 | 0 | 0 | 11 | 31.97 | () | |||
2024/04/30 | 866 | 2 | 32.20 | 0 | 0 | 866 | 32.01 | () | |||
2024/04/29 | 50 | 1 | 31.92 | 0 | 0 | 50 | 31.94 | () | |||
2024/04/26 | 821 | 5 | 31.78 | 0 | 0 | 821 | 31.76 | () | |||
2024/04/25 | 1,409 | 7 | 31.86 | 0 | 0 | 1,409 | 31.82 | () | |||
2024/04/24 | 289 | 5 | 32.00 | 0 | 0 | 289 | 31.96 | () | |||
2024/04/23 | 822 | 11 | 32.17 | 0 | 0 | 822 | 32.12 | () | |||
2024/04/22 | 745 | 5 | 32.20 | 0 | 0 | 745 | 31.94 | () | |||
2024/04/19 | 402 | 4 | 32.29 | 0 | 0 | 402 | 32.15 | () | |||
2024/04/18 | 315 | 6 | 32.00 | 84 | 1 | 31.98 | 399 | 31.93 | +0.05(+0.16%) | ||
2024/04/17 | 880 | 11 | 32.16 | 0 | 0 | 880 | 32.13 | () | |||
2024/04/16 | 245 | 3 | 32.57 | 0 | 0 | 245 | 32.43 | () | |||
2024/04/15 | 1,324 | 13 | 32.56 | 0 | 0 | 1,324 | 32.53 | () | |||
2024/04/12 | 4,434 | 23 | 32.43 | 0 | 0 | 4,434 | 32.46 | () | |||
2024/04/11 | 623 | 4 | 32.50 | 0 | 0 | 623 | 32.56 | () | |||
2024/04/10 | 601 | 11 | 32.88 | 0 | 0 | 601 | 32.86 | () | |||
2024/04/09 | 1,080 | 5 | 32.75 | 42 | 1 | 32.75 | 1,122 | 32.70 | +0.05(+0.15%) | ||
2024/04/08 | 746 | 11 | 32.60 | 0 | 0 | 746 | 32.56 | () | |||
2024/04/03 | 2,154 | 17 | 32.85 | 0 | 0 | 2,154 | 32.82 | () | |||
2024/04/02 | 1,005 | 11 | 33.04 | 0 | 0 | 1,005 | 33.00 | () | |||
2024/04/01 | 0 | 0 | 100 | 1 | 33.19 | 100 | 33.27 | -0.08(-0.24%) | |||
2024/03/29 | 1,800 | 9 | 33.30 | 0 | 0 | 1,800 | 33.24 | () | |||
2024/03/28 | 154 | 3 | 33.14 | 0 | 0 | 154 | 33.16 | () | |||
2024/03/27 | 147 | 3 | 33.04 | 100 | 1 | 33.05 | 247 | 33.08 | -0.03(-0.09%) | ||
2024/03/26 | 270 | 4 | 33.05 | 0 | 0 | 270 | 33.03 | () | |||
2024/03/25 | 1,668 | 19 | 33.13 | 0 | 0 | 1,668 | 33.05 | () | |||
2024/03/22 | 0 | 0 | 20 | 1 | 33.04 | 20 | 33.03 | +0.01(+0.03%) | |||
2024/03/21 | 217 | 6 | 32.74 | 49 | 1 | 32.76 | 266 | 32.75 | +0.01(+0.03%) | ||
2024/03/20 | 240 | 4 | 32.74 | 0 | 0 | 240 | 32.71 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00782B 國泰A級公用債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言