依依零股資訊：00783 富邦中証500

依依零股資訊：00783 富邦中証500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,359	127	30.21	0	0		2,359	30.28	()
2026/07/07	2,139	150	30.35	0	0		2,139	30.29	()
2026/07/06	2,179	126	30.89	2	1	31.32	2,181	31.28	+0.04(+0.13%)
2026/07/03	1,413	112	31.50	0	0		1,413	31.33	()
2026/07/02	1,492	129	31.30	0	0		1,492	31.20	()
2026/07/01	1,195	108	32.32	0	0		1,195	32.12	()
2026/06/30	2,914	125	31.85	0	0		2,914	31.81	()
2026/06/29	1,369	115	30.65	486	1	30.78	1,855	30.65	+0.13(+0.42%)
2026/06/26	2,130	125	30.55	0	0		2,130	30.87	()
2026/06/25	2,276	143	31.09	500	1	31.59	2,776	31.38	+0.21(+0.67%)
2026/06/24	1,138	120	30.90	313	1	31.18	1,451	31.05	+0.13(+0.42%)
2026/06/23	1,622	73	30.95	0	0		1,622	30.81	()
2026/06/22	1,608	69	30.81	481	5	31.01	2,089	30.81	+0.20(+0.65%)
2026/06/18	1,708	75	30.60	0	0		1,708	30.69	()
2026/06/17	2,254	115	30.00	0	0		2,254	30.20	()
2026/06/16	1,896	117	30.15	0	0		1,896	30.00	()
2026/06/15	1,286	115	29.30	0	0		1,286	29.58	()
2026/06/12	1,624	115	29.35	4	1	29.30	1,628	29.17	+0.13(+0.45%)
2026/06/11	1,558	79	28.55	0	0		1,558	28.60	()
2026/06/10	1,176	129	28.42	0	0		1,176	28.31	()
2026/06/09	2,361	76	28.23	302	1	28.55	2,663	28.39	+0.16(+0.56%)
2026/06/08	1,566	96	28.39	38	1	28.11	1,604	28.06	+0.05(+0.18%)
2026/06/05	371	94	29.08	0	0		371	29.48	()
2026/06/04	920	117	29.35	308	1	29.34	1,228	29.36	-0.02(-0.07%)
2026/06/03	712	93	29.46	0	0		712	29.68	()
2026/06/02	1,349	103	29.20	0	0		1,349	29.51	()
2026/06/01	1,992	121	29.10	200	3	29.25	2,192	29.33	-0.08(-0.27%)
2026/05/29	1,789	72	29.68	90	3	29.85	1,879	29.76	+0.09(+0.30%)
2026/05/28	3,133	73	29.52	0	0		3,133	29.89	()
2026/05/27	1,466	82	30.00	0	0		1,466	30.18	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。