依依零股資訊：00783 富邦中証500

依依零股資訊：00783 富邦中証500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,195	48	21.96	0	0		1,195	21.95	()
2025/08/20	832	58	21.31	89	1	21.51	921	21.44	+0.07(+0.33%)
2025/08/19	1,247	78	21.33	14	2	21.55	1,261	21.50	+0.05(+0.23%)
2025/08/18	1,779	92	21.40	0	0		1,779	21.40	()
2025/08/15	2,308	9	20.84	6	2	21.05	2,314	21.05	+0.00(+0.00%)
2025/08/14	2,690	69	20.79	0	0		2,690	20.68	()
2025/08/13	2,406	6	20.70	0	0		2,406	20.78	()
2025/08/12	0	0		896	2	20.50	896	20.42	+0.08(+0.39%)
2025/08/11	2,087	100	20.20	0	0		2,087	20.40	()
2025/08/08	817	3	20.27	0	0		817	20.20	()
2025/08/07	1,606	102	19.97	0	0		1,606	20.15	()
2025/08/06	2,393	99	20.39	0	0		2,393	20.20	()
2025/08/05	1	1	19.85	0	0		1	20.03	()
2025/08/04	997	105	19.70	398	1	19.88	1,395	19.78	+0.10(+0.51%)
2025/08/01	634	4	19.80	0	0		634	19.75	()
2025/07/31	1,484	72	19.89	0	0		1,484	19.97	()
2025/07/30	0	0		0	0		0	20.14	()
2025/07/29	1,010	81	20.15	0	0		1,010	20.01	()
2025/07/28	1,401	112	20.05	0	0		1,401	19.88	()
2025/07/25	99	34	19.99	0	0		99	19.81	()
2025/07/24	31	2	19.63	1,993	6	19.75	2,024	19.68	+0.07(+0.36%)
2025/07/23	625	1	19.64	0	0		625	19.63	()
2025/07/22	3,321	66	19.50	612	1	19.53	3,933	19.44	+0.09(+0.46%)
2025/07/21	1,607	102	19.10	18	1	19.38	1,625	19.33	+0.05(+0.26%)
2025/07/18	52	36	19.32	10	1	19.03	62	19.12	-0.09(-0.47%)
2025/07/17	20	20	18.85	416	2	19.11	436	19.04	+0.07(+0.37%)
2025/07/16	960	92	19.11	0	0		960	18.87	()
2025/07/15	351	2	19.00	0	0		351	18.80	()
2025/07/14	1,174	92	18.71	0	0		1,174	18.88	()
2025/07/11	240	43	19.15	0	0		240	18.96	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。