依依零股資訊：00783 富邦中証500

依依零股資訊：00783 富邦中証500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,377	108	30.10	3,780	8	30.18	6,157	30.36	-0.18(-0.59%)
2026/05/20	2,275	104	30.40	223	2	30.30	2,498	30.38	-0.08(-0.26%)
2026/05/19	1,414	74	29.61	200	1	29.89	1,614	29.89	+0.00(+0.00%)
2026/05/18	2,738	113	29.77	0	0		2,738	29.91	()
2026/05/15	4,261	88	30.20	0	0		4,261	30.08	()
2026/05/14	3,226	76	30.52	0	0		3,226	30.69	()
2026/05/13	1,961	73	31.00	0	0		1,961	31.07	()
2026/05/12	1,302	105	30.41	290	4	30.99	1,592	30.67	+0.32(+1.04%)
2026/05/11	2,680	125	30.51	320	2	30.75	3,000	30.63	+0.12(+0.39%)
2026/05/08	1,830	114	29.95	0	0		1,830	30.05	()
2026/05/07	1,621	119	29.89	28	1	30.21	1,649	30.05	+0.16(+0.53%)
2026/05/06	3,448	126	29.80	0	0		3,448	30.00	()
2026/05/05	2,023	139	29.22	2	1	29.43	2,025	29.42	+0.01(+0.03%)
2026/05/04	1,543	124	29.40	0	0		1,543	29.56	()
2026/04/30	1,063	105	28.99	578	1	29.25	1,641	29.15	+0.10(+0.34%)
2026/04/29	1,738	76	29.09	0	0		1,738	29.14	()
2026/04/28	814	112	28.60	0	0		814	28.72	()
2026/04/27	2,386	118	28.92	0	0		2,386	28.91	()
2026/04/24	1,990	76	28.30	612	2	28.75	2,602	28.53	+0.22(+0.77%)
2026/04/23	1,304	97	28.42	145	1	28.89	1,449	28.75	+0.14(+0.49%)
2026/04/22	2,087	136	28.76	0	0		2,087	29.12	()
2026/04/21	1,089	96	28.85	0	0		1,089	28.90	()
2026/04/20	1,241	127	28.87	4	1	29.19	1,245	29.17	+0.02(+0.07%)
2026/04/17	2,386	168	29.20	200	2	28.90	2,586	28.84	+0.06(+0.21%)
2026/04/16	1,665	138	28.55	86	1	28.79	1,751	28.78	+0.01(+0.03%)
2026/04/15	1,930	132	28.49	2	1	28.62	1,932	28.62	+0.00(+0.00%)
2026/04/14	1,307	87	28.60	0	0		1,307	28.61	()
2026/04/13	1,596	137	28.20	0	0		1,596	28.32	()
2026/04/10	837	82	28.26	5	1	28.39	842	28.39	+0.00(+0.00%)
2026/04/09	998	63	27.84	0	0		998	27.98	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。