依依零股資訊:00783 富邦中証500 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,067 | 61 | 18.92 | 0 | 0 | 1,067 | 19.00 | () | |||
2024/05/02 | 2,007 | 64 | 18.69 | 54 | 1 | 18.97 | 2,061 | 18.91 | +0.06(+0.32%) | ||
2024/04/30 | 11 | 2 | 18.80 | 0 | 0 | 11 | 18.74 | () | |||
2024/04/29 | 456 | 7 | 18.80 | 100 | 1 | 18.78 | 556 | 18.73 | +0.05(+0.27%) | ||
2024/04/26 | 1,295 | 55 | 18.35 | 0 | 0 | 1,295 | 18.40 | () | |||
2024/04/25 | 189 | 1 | 18.12 | 0 | 0 | 189 | 18.11 | () | |||
2024/04/24 | 618 | 3 | 18.08 | 0 | 0 | 618 | 17.97 | () | |||
2024/04/23 | 494 | 1 | 18.20 | 0 | 0 | 494 | 17.97 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 18.20 | () | ||||
2024/04/19 | 151 | 2 | 18.27 | 0 | 0 | 151 | 18.27 | () | |||
2024/04/18 | 458 | 5 | 18.50 | 0 | 0 | 458 | 18.44 | () | |||
2024/04/17 | 902 | 51 | 18.00 | 0 | 0 | 902 | 18.04 | () | |||
2024/04/16 | 848 | 56 | 17.97 | 165 | 1 | 18.15 | 1,013 | 18.15 | +0.00(+0.00%) | ||
2024/04/15 | 616 | 10 | 18.32 | 0 | 0 | 616 | 18.27 | () | |||
2024/04/12 | 1,599 | 53 | 18.11 | 0 | 0 | 1,599 | 18.11 | () | |||
2024/04/11 | 1,211 | 53 | 17.94 | 0 | 0 | 1,211 | 18.17 | () | |||
2024/04/10 | 1,175 | 54 | 17.86 | 0 | 0 | 1,175 | 17.89 | () | |||
2024/04/09 | 911 | 78 | 17.89 | 979 | 2 | 17.90 | 1,890 | 18.10 | -0.20(-1.10%) | ||
2024/04/08 | 1,115 | 88 | 18.13 | 0 | 0 | 1,115 | 18.20 | () | |||
2024/04/03 | 1,024 | 53 | 18.23 | 159 | 2 | 18.25 | 1,183 | 18.21 | +0.04(+0.22%) | ||
2024/04/02 | 887 | 50 | 18.12 | 0 | 0 | 887 | 18.25 | () | |||
2024/04/01 | 2,513 | 60 | 18.05 | 0 | 0 | 2,513 | 18.19 | () | |||
2024/03/29 | 1,296 | 54 | 17.65 | 0 | 0 | 1,296 | 17.76 | () | |||
2024/03/28 | 1,031 | 57 | 17.72 | 0 | 0 | 1,031 | 17.91 | () | |||
2024/03/27 | 1,013 | 58 | 17.65 | 0 | 0 | 1,013 | 17.72 | () | |||
2024/03/26 | 1,102 | 58 | 17.87 | 285 | 1 | 17.79 | 1,387 | 17.84 | -0.05(-0.28%) | ||
2024/03/25 | 2,233 | 56 | 18.15 | 153 | 1 | 18.19 | 2,386 | 18.26 | -0.07(-0.38%) | ||
2024/03/22 | 1,055 | 53 | 18.08 | 0 | 0 | 1,055 | 18.19 | () | |||
2024/03/21 | 995 | 52 | 18.41 | 1 | 1 | 18.56 | 996 | 18.55 | +0.01(+0.05%) | ||
2024/03/20 | 1,011 | 64 | 18.45 | 0 | 0 | 1,011 | 18.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00783 富邦中証500
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言