依依零股資訊：00783 富邦中証500

依依零股資訊：00783 富邦中証500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	983	58	20.48	653	1	20.56	1,636	20.56	+0.00(+0.00%)
2025/04/01	666	54	20.51	0	0		666	20.63	()
2025/03/31	1,696	66	20.12	0	0		1,696	20.40	()
2025/03/28	855	71	20.57	0	0		855	20.65	()
2025/03/27	1,798	137	20.66	0	0		1,798	20.80	()
2025/03/26	1,409	76	21.06	0	0		1,409	20.75	()
2025/03/25	480	1	20.82	0	0		480	20.75	()
2025/03/24	190	2	20.87	0	0		190	20.63	()
2025/03/21	0	0		1	1	20.95	1	20.87	+0.08(+0.38%)
2025/03/20	23	1	21.22	0	0		23	21.28	()
2025/03/19	1,051	93	21.15	0	0		1,051	21.37	()
2025/03/18	82	40	21.44	34	2	21.38	116	21.38	+0.00(+0.00%)
2025/03/17	579	90	21.16	0	0		579	21.32	()
2025/03/14	98	43	21.01	958	2	21.02	1,056	21.15	-0.13(-0.61%)
2025/03/13	1,278	160	20.73	1	1	20.85	1,279	20.80	+0.05(+0.24%)
2025/03/12	1,784	89	21.15	0	0		1,784	21.15	()
2025/03/11	996	95	20.69	646	5	20.75	1,642	20.86	-0.11(-0.53%)
2025/03/10	800	2	20.80	1	1	20.84	801	20.77	+0.07(+0.34%)
2025/03/07	1,032	92	21.04	39	2	21.10	1,071	21.15	-0.05(-0.24%)
2025/03/06	1,109	154	20.94	0	0		1,109	21.05	()
2025/03/05	1	1	20.58	0	0		1	20.47	()
2025/03/04	982	82	20.33	0	0		982	20.58	()
2025/03/03	326	2	20.50	48	2	20.58	374	20.57	+0.01(+0.05%)
2025/02/27	67	24	20.70	667	3	20.81	734	20.71	+0.10(+0.48%)
2025/02/26	1,882	338	20.76	0	0		1,882	20.99	()
2025/02/25	732	6	21.08	1	1	20.89	733	20.90	-0.01(-0.05%)
2025/02/24	572	4	21.00	0	0		572	20.98	()
2025/02/21	255	4	20.91	30	1	20.97	285	20.98	-0.01(-0.05%)
2025/02/20	500	1	20.68	30	1	20.58	530	20.54	+0.04(+0.19%)
2025/02/19	1,668	95	20.30	0	0		1,668	20.44	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。