依依零股資訊：00783 富邦中証500

依依零股資訊：00783 富邦中証500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,199	59	20.11	0	0		1,199	20.28	()
2024/12/17	564	67	20.01	0	0		564	20.00	()
2024/12/16	1,300	127	20.10	0	0		1,300	20.22	()
2024/12/13	907	76	20.47	0	0		907	20.66	()
2024/12/12	1,148	93	20.72	690	1	20.89	1,838	20.91	-0.02(-0.10%)
2024/12/11	3,309	63	21.01	0	0		3,309	20.79	()
2024/12/10	1,173	58	20.74	0	0		1,173	20.79	()
2024/12/09	1,008	129	20.27	0	0		1,008	20.31	()
2024/12/06	1,690	112	20.27	0	0		1,690	20.49	()
2024/12/05	827	60	20.01	0	0		827	20.23	()
2024/12/04	860	53	20.20	0	0		860	20.29	()
2024/12/03	443	63	20.20	0	0		443	20.35	()
2024/12/02	954	53	20.42	0	0		954	20.35	()
2024/11/29	1,475	54	20.15	0	0		1,475	20.26	()
2024/11/28	798	54	19.67	50	3	19.86	848	19.91	-0.05(-0.25%)
2024/11/27	3,731	58	19.51	519	4	19.73	4,250	19.58	+0.15(+0.77%)
2024/11/26	1,974	53	19.65	0	0		1,974	19.61	()
2024/11/25	1,631	60	19.60	0	0		1,631	19.64	()
2024/11/22	1,070	56	20.25	50	1	20.26	1,120	20.16	+0.10(+0.50%)
2024/11/21	1,054	54	20.54	50	1	20.69	1,104	20.74	-0.05(-0.24%)
2024/11/20	1,403	52	20.43	100	1	20.73	1,503	20.68	+0.05(+0.24%)
2024/11/19	1,051	77	20.05	936	3	20.15	1,987	20.01	+0.14(+0.70%)
2024/11/18	1,153	108	20.50	0	0		1,153	20.43	()
2024/11/15	1,060	58	20.71	0	0		1,060	20.87	()
2024/11/14	847	57	21.28	0	0		847	21.17	()
2024/11/13	1,018	55	21.13	921	1	21.48	1,939	21.34	+0.14(+0.66%)
2024/11/12	832	56	21.74	0	0		832	21.70	()
2024/11/11	1,963	60	21.66	111	3	21.85	2,074	21.77	+0.08(+0.37%)
2024/11/08	2,071	67	21.19	177	1	21.65	2,248	21.58	+0.07(+0.32%)
2024/11/07	1,315	73	21.31	177	2	21.45	1,492	21.38	+0.07(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。