依依零股資訊：00783 富邦中証500

依依零股資訊：00783 富邦中証500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	266	17	17.97	1	1	18.21	267	18.18	+0.03(+0.17%)
2025/06/26	2,201	126	18.15	0	0		2,201	18.30	()
2025/06/25	0	0		602	1	18.38	602	18.29	+0.09(+0.49%)
2025/06/24	0	0		0	0		0	18.15	()
2025/06/23	0	0		915	2	17.93	915	17.83	+0.10(+0.56%)
2025/06/20	0	0		0	0		0	17.86	()
2025/06/19	1,007	98	17.73	0	0		1,007	17.90	()
2025/06/18	0	0		0	0		0	18.11	()
2025/06/17	615	97	17.93	350	1	17.98	965	18.09	-0.11(-0.61%)
2025/06/16	599	44	18.33	0	0		599	18.12	()
2025/06/13	0	0		0	0		0	18.17	()
2025/06/12	947	88	18.21	0	0		947	18.37	()
2025/06/11	0	0		0	0		0	18.55	()
2025/06/10	1,548	97	18.32	0	0		1,548	18.33	()
2025/06/09	1,017	126	18.33	0	0		1,017	18.51	()
2025/06/06	1,531	274	18.53	0	0		1,531	18.39	()
2025/06/05	100	1	18.19	0	0		100	18.35	()
2025/06/04	148	2	18.30	0	0		148	18.33	()
2025/06/03	666	60	18.04	0	0		666	18.18	()
2025/06/02	35	1	17.92	0	0		35	17.93	()
2025/05/29	1,820	64	18.04	0	0		1,820	18.21	()
2025/05/28	55	55	18.17	0	0		55	18.01	()
2025/05/27	878	87	17.95	0	0		878	18.08	()
2025/05/26	1,497	189	18.22	0	0		1,497	18.05	()
2025/05/23	0	0		0	0		0	18.24	()
2025/05/22	262	2	18.14	1	1	18.30	263	18.22	+0.08(+0.44%)
2025/05/21	100	1	18.36	0	0		100	18.44	()
2025/05/20	1,023	98	18.18	0	0		1,023	18.36	()
2025/05/19	132	33	18.04	0	0		132	18.25	()
2025/05/16	1,104	250	18.30	0	0		1,104	18.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。