依依零股資訊：00783 富邦中証500

依依零股資訊：00783 富邦中証500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,087	119	27.41	0	0		1,087	27.10	()
2026/04/01	1,355	99	27.15	0	0		1,355	27.49	()
2026/03/31	772	71	27.30	0	0		772	27.23	()
2026/03/30	987	133	27.12	102	1	27.39	1,089	27.38	+0.01(+0.04%)
2026/03/27	1,270	136	27.22	0	0		1,270	27.34	()
2026/03/26	2,174	121	27.06	0	0		2,174	27.04	()
2026/03/25	3,767	121	27.20	1	1	27.48	3,768	27.43	+0.05(+0.18%)
2026/03/24	1,597	119	26.29	379	2	26.47	1,976	26.41	+0.06(+0.23%)
2026/03/23	1,689	101	26.53	0	0		1,689	26.81	()
2026/03/20	1,158	103	27.65	67	1	27.75	1,225	27.74	+0.01(+0.04%)
2026/03/19	3,090	117	27.85	0	0		3,090	27.75	()
2026/03/18	2,135	99	28.09	602	1	28.25	2,737	28.08	+0.17(+0.61%)
2026/03/17	1,182	165	28.49	0	0		1,182	28.55	()
2026/03/16	3,781	120	28.89	100	1	28.84	3,881	28.73	+0.11(+0.38%)
2026/03/13	1,026	117	28.93	0	0		1,026	29.27	()
2026/03/12	1,031	119	28.76	564	2	29.21	1,595	29.09	+0.12(+0.41%)
2026/03/11	1,563	95	29.66	0	0		1,563	29.34	()
2026/03/10	1,209	107	28.84	0	0		1,209	29.20	()
2026/03/09	1,176	124	28.40	1,788	7	28.78	2,964	28.58	+0.20(+0.70%)
2026/03/06	1,937	111	28.85	0	0		1,937	28.95	()
2026/03/05	542	93	28.79	0	0		542	29.01	()
2026/03/04	2,280	123	28.40	0	0		2,280	28.47	()
2026/03/03	3,750	105	29.04	0	0		3,750	29.18	()
2026/03/02	3,689	158	29.90	0	0		3,689	30.00	()
2026/02/26	2,797	110	29.70	0	0		2,797	29.58	()
2026/02/25	1,425	107	29.42	0	0		1,425	29.49	()
2026/02/24	1,002	102	29.08	0	0		1,002	28.99	()
2026/02/23	3,230	139	29.19	0	0		3,230	28.98	()
2026/02/11	1,114	96	28.78	0	0		1,114	28.70	()
2026/02/10	1,332	101	28.80	100	1	28.61	1,432	28.56	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。